|
|
基龍米克斯生物科技(興) |
|
|
| (本盤報每3分鐘更新一次) |
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
13,990 |
6,900 |
20.50 |
20.70 |
20.25 |
20.45 |
20.38 |
20.70 |
45,805 |
146,365 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 20.25 | 13,990 | | 12/07 12:30 | 20.30 | 1,000 | | 12/07 12:27 | 20.30 | 6,000 | | 12/07 12:15 | 20.40 | 2,000 | | 12/07 11:12 | 20.35 | 7,000 | | 12/07 11:03 | 20.35 | 9,090 | | 12/07 10:33 | 20.35 | 9,790 | | 12/07 10:03 | 20.35 | 9,800 | | 12/07 09:48 | 20.35 | 4,800 | | 12/07 09:18 | 20.35 | 7,800 | | 12/07 09:12 | 20.35 | 5,800 | | 12/07 09:00 | 20.35 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 20.50 | 6,900 | | 12/07 12:51 | 20.50 | 8,000 | | 12/07 12:42 | 20.40 | 3,000 | | 12/07 12:33 | 20.50 | 5,000 | | 12/07 12:30 | 20.55 | 8,000 | | 12/07 12:27 | 20.45 | 5,000 | | 12/07 12:15 | 20.55 | 4,990 | | 12/07 11:18 | 20.55 | 4,995 | | 12/07 10:18 | 20.55 | 5,000 | | 12/07 10:03 | 20.60 | 5,000 | | 12/07 09:48 | 20.70 | 8,000 | | 12/07 09:42 | 20.70 | 6,990 | | 12/07 09:39 | 20.70 | 7,990 | | 12/07 09:18 | 20.70 | 2,995 | | 12/07 09:12 | 20.70 | 3,000 | | 12/07 09:00 | 20.70 | 11,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 20.50 | 1100 | | 12/07 12:51 | 20.40 | 2006 | | 12/07 12:42 | 20.25 | 15 | | 12/07 12:30 | 20.30 | 8000 | | 12/07 12:27 | 20.40 | 10207 | | 12/07 12:15 | 20.40 | 3005 | | 12/07 11:18 | 20.55 | 5 | | 12/07 11:12 | 20.35 | 2000 | | 12/07 11:03 | 20.35 | 700 | | 12/07 10:33 | 20.35 | 9015 | | 12/07 09:48 | 20.60 | 7540 | | 12/07 09:42 | 20.70 | 1000 | | 12/07 09:39 | 20.70 | 5 | | 12/07 09:18 | 20.70 | 1005 | | 12/07 09:12 | 20.50 | 202 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 20.40 | 20.70 | 20.70 | ▲0.14 | 0.68% | 146,365 | 20.70 | 20.70 | 20.25 | 20.40 | | 12/05 | 20.40 | 20.55 | 20.40 | ▼-0.36 | -1.73% | 71,231 | 20.85 | 20.90 | 20.40 | 20.85 | | 12/04 | 20.55 | 20.85 | 20.85 | ▲0.28 | 1.36% | 46,198 | 21.00 | 21.00 | 20.50 | 20.90 | | 12/01 | 20.70 | 20.90 | 20.90 | ▲0.28 | 1.36% | 133,086 | 20.70 | 20.90 | 20.35 | 20.70 | | 11/30 | 20.55 | 20.70 | 20.70 | ▲0.02 | 0.1% | 58,732 | 20.85 | 21.00 | 20.40 | 20.85 | | 11/29 | 20.50 | 20.85 | 20.85 | ▲0.11 | 0.53% | 38,516 | 21.00 | 21.00 | 20.50 | 20.80 | | 11/28 | 20.60 | 20.80 | 20.80 | ▲0.11 | 0.53% | 155,054 | 20.90 | 21.00 | 20.50 | 20.85 |
|
|
|
