|
|
基龍米克斯生物科技(興) |
|
|
| (本盤報每3分鐘更新一次) |
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
10,000 |
10,000 |
19.00 |
20.50 |
18.80 |
19.53 |
18.92 |
19.00 |
590,496 |
64,698 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 19.50 | 10,000 | | 05/17 14:52 | 19.35 | 5,000 | | 05/17 14:49 | 19.40 | 5,000 | | 05/17 13:34 | 19.30 | 3,000 | | 05/17 13:25 | 19.30 | 4,000 | | 05/17 13:01 | 19.30 | 5,000 | | 05/17 12:55 | 19.25 | 5,000 | | 05/17 12:49 | 19.30 | 5,000 | | 05/17 12:40 | 19.30 | 10,000 | | 05/17 12:37 | 19.40 | 3,000 | | 05/17 12:25 | 19.40 | 5,000 | | 05/17 11:58 | 19.35 | 5,000 | | 05/17 11:52 | 19.30 | 5,000 | | 05/17 11:46 | 19.25 | 4,000 | | 05/17 11:40 | 19.40 | 5,000 | | 05/17 11:34 | 19.50 | 10,000 | | 05/17 11:31 | 19.55 | 7,000 | | 05/17 11:25 | 19.75 | 4,000 | | 05/17 11:13 | 19.70 | 5,000 | | 05/17 11:07 | 19.90 | 5,000 | | 05/17 11:04 | 19.70 | 5,000 | | 05/17 10:55 | 19.45 | 5,000 | | 05/17 10:43 | 19.20 | 5,000 | | 05/17 10:37 | 19.10 | 5,000 | | 05/17 10:25 | 19.05 | 5,000 | | 05/17 10:10 | 18.90 | 5,000 | | 05/17 10:07 | 18.75 | 5,000 | | 05/17 09:52 | 18.70 | 10,000 | | 05/17 09:28 | 18.80 | 6,998 | | 05/17 09:13 | 18.80 | 8,999 | | 05/17 09:01 | 18.80 | 15,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 19.90 | 10,000 | | 05/17 14:58 | 19.70 | 999 | | 05/17 14:52 | 19.55 | 5,000 | | 05/17 14:49 | 19.60 | 16,993 | | 05/17 14:46 | 19.50 | 5,000 | | 05/17 14:43 | 19.55 | 5,000 | | 05/17 14:19 | 19.45 | 5,000 | | 05/17 14:10 | 19.50 | 4,999 | | 05/17 14:04 | 19.55 | 10,000 | | 05/17 13:58 | 19.50 | 5,000 | | 05/17 13:52 | 19.45 | 4,000 | | 05/17 13:46 | 19.45 | 4,260 | | 05/17 13:43 | 19.45 | 5,000 | | 05/17 13:37 | 19.45 | 4,000 | | 05/17 13:34 | 19.45 | 5,000 | | 05/17 13:25 | 19.55 | 8,998 | | 05/17 13:13 | 19.50 | 1,999 | | 05/17 12:49 | 19.55 | 5,000 | | 05/17 12:46 | 19.50 | 5,000 | | 05/17 12:40 | 19.60 | 11,998 | | 05/17 12:34 | 19.60 | 11,999 | | 05/17 12:28 | 19.60 | 7,000 | | 05/17 12:19 | 19.60 | 12,000 | | 05/17 11:58 | 19.60 | 7,000 | | 05/17 11:55 | 19.60 | 10,000 | | 05/17 11:46 | 19.60 | 14,999 | | 05/17 11:40 | 19.60 | 10,000 | | 05/17 11:34 | 19.80 | 4,000 | | 05/17 11:31 | 19.90 | 4,998 | | 05/17 11:25 | 20.05 | 3,000 | | 05/17 11:13 | 20.10 | 1,000 | | 05/17 11:07 | 20.20 | 6,000 | | 05/17 11:04 | 20.20 | 4,998 | | 05/17 10:55 | 19.60 | 5,000 | | 05/17 10:43 | 19.40 | 15,000 | | 05/17 10:40 | 19.30 | 900 | | 05/17 10:37 | 19.30 | 4,900 | | 05/17 10:34 | 19.30 | 11,000 | | 05/17 10:31 | 19.30 | 14,000 | | 05/17 10:25 | 19.25 | 5,000 | | 05/17 10:10 | 19.10 | 14,999 | | 05/17 10:07 | 19.00 | 17,994 | | 05/17 09:55 | 18.90 | 9,999 | | 05/17 09:52 | 18.90 | 10,000 | | 05/17 09:28 | 19.00 | 12,994 | | 05/17 09:16 | 19.00 | 7,996 | | 05/17 09:13 | 19.00 | 7,997 | | 05/17 09:01 | 19.00 | 9,997 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 19.90 | 57207 | | 05/17 14:58 | 19.60 | 79353 | | 05/17 14:52 | 19.60 | 5001 | | 05/17 14:49 | 19.60 | 15003 | | 05/17 14:46 | 19.50 | 4003 | | 05/17 14:43 | 19.40 | 24003 | | 05/17 14:28 | 19.45 | 1000 | | 05/17 14:10 | 19.50 | 1 | | 05/17 14:04 | 19.40 | 8000 | | 05/17 13:58 | 19.45 | 4000 | | 05/17 13:52 | 19.45 | 260 | | 05/17 13:46 | 19.45 | 740 | | 05/17 13:43 | 19.45 | 1001 | | 05/17 13:37 | 19.45 | 1000 | | 05/17 13:34 | 19.45 | 22885 | | 05/17 13:25 | 19.45 | 40505 | | 05/17 13:13 | 19.50 | 10001 | | 05/17 12:55 | 19.55 | 1 | | 05/17 12:49 | 19.40 | 19000 | | 05/17 12:46 | 19.60 | 10502 | | 05/17 12:40 | 19.50 | 3001 | | 05/17 12:37 | 19.40 | 2000 | | 05/17 12:34 | 19.60 | 1 | | 05/17 12:28 | 19.50 | 5000 | | 05/17 11:58 | 19.60 | 3000 | | 05/17 11:55 | 19.50 | 6100 | | 05/17 11:46 | 19.60 | 6001 | | 05/17 11:40 | 19.55 | 8005 | | 05/17 11:34 | 19.80 | 8000 | | 05/17 11:31 | 19.90 | 4002 | | 05/17 11:25 | 19.75 | 15003 | | 05/17 11:13 | 20.10 | 4003 | | 05/17 11:07 | 20.10 | 23202 | | 05/17 11:04 | 20.10 | 68708 | | 05/17 10:55 | 19.50 | 48306 | | 05/17 10:40 | 19.30 | 4000 | | 05/17 10:37 | 19.30 | 4160 | | 05/17 10:34 | 19.30 | 3000 | | 05/17 10:31 | 19.30 | 5002 | | 05/17 10:25 | 19.10 | 22478 | | 05/17 10:10 | 19.10 | 23307 | | 05/17 10:07 | 18.90 | 9742 | | 05/17 09:55 | 18.90 | 1 | | 05/17 09:52 | 18.80 | 6000 | | 05/17 09:28 | 19.00 | 2003 | | 05/17 09:16 | 19.00 | 1 | | 05/17 09:13 | 18.80 | 3001 | | 05/17 09:01 | 19.00 | 3 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 18.80 | 19.00 | 19.00 | ▲0.03 | 0.16% | 64,698 | 18.95 | 19.20 | 18.80 | 20.50 | | 05/15 | 20.25 | 20.50 | 20.50 | ▲0.12 | 0.59% | 45,805 | 20.50 | 20.70 | 20.25 | 20.70 | | 12/06 | 20.40 | 20.70 | 20.70 | ▲0.14 | 0.68% | 146,365 | 20.70 | 20.70 | 20.25 | 20.40 | | 12/05 | 20.40 | 20.55 | 20.40 | ▼-0.36 | -1.73% | 71,231 | 20.85 | 20.90 | 20.40 | 20.85 | | 12/04 | 20.55 | 20.85 | 20.85 | ▲0.28 | 1.36% | 46,198 | 21.00 | 21.00 | 20.50 | 20.90 | | 12/01 | 20.70 | 20.90 | 20.90 | ▲0.28 | 1.36% | 133,086 | 20.70 | 20.90 | 20.35 | 20.70 | | 11/30 | 20.55 | 20.70 | 20.70 | ▲0.02 | 0.1% | 58,732 | 20.85 | 21.00 | 20.40 | 20.85 |
|
|
|
