|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 294.50 | 18,972 | | 12/07 13:06 | 294.50 | 18,990 | | 12/07 12:57 | 294.50 | 19,000 | | 12/07 12:51 | 294.00 | 15,000 | | 12/07 12:42 | 294.00 | 4,000 | | 12/07 12:27 | 296.50 | 8,000 | | 12/07 12:15 | 296.50 | 12,000 | | 12/07 11:51 | 296.50 | 8,733 | | 12/07 11:42 | 296.50 | 5,233 | | 12/07 11:36 | 296.50 | 5,500 | | 12/07 10:51 | 296.50 | 6,000 | | 12/07 10:39 | 296.50 | 8,000 | | 12/07 10:21 | 296.50 | 5,000 | | 12/07 10:18 | 296.00 | 9,000 | | 12/07 10:03 | 294.50 | 10,000 | | 12/07 09:48 | 293.50 | 9,000 | | 12/07 09:42 | 291.00 | 5,000 | | 12/07 09:39 | 290.50 | 8,000 | | 12/07 09:18 | 289.00 | 4,000 | | 12/07 09:12 | 288.00 | 2,600 | | 12/07 09:00 | 299.00 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 297.00 | 12,000 | | 12/07 12:51 | 296.50 | 4,000 | | 12/07 12:42 | 297.50 | 5,000 | | 12/07 12:36 | 299.00 | 7,600 | | 12/07 12:33 | 299.00 | 7,688 | | 12/07 12:30 | 299.00 | 7,999 | | 12/07 12:27 | 299.00 | 9,000 | | 12/07 12:15 | 299.00 | 7,847 | | 12/07 12:06 | 299.00 | 7,900 | | 12/07 12:03 | 299.00 | 8,000 | | 12/07 11:51 | 299.50 | 7,300 | | 12/07 11:45 | 299.50 | 8,000 | | 12/07 11:42 | 299.50 | 7,000 | | 12/07 11:30 | 299.00 | 2,955 | | 12/07 11:24 | 299.00 | 3,000 | | 12/07 11:18 | 299.50 | 4,740 | | 12/07 11:03 | 299.50 | 5,000 | | 12/07 10:51 | 299.50 | 1,450 | | 12/07 10:39 | 300.00 | 4,000 | | 12/07 10:33 | 300.00 | 2,480 | | 12/07 10:21 | 300.00 | 9,000 | | 12/07 10:18 | 300.50 | 3,000 | | 12/07 10:03 | 297.50 | 3,000 | | 12/07 09:48 | 296.00 | 14,299 | | 12/07 09:42 | 295.00 | 6,780 | | 12/07 09:39 | 295.00 | 8,000 | | 12/07 09:18 | 291.50 | 3,930 | | 12/07 09:12 | 291.00 | 7,000 | | 12/07 09:00 | 301.50 | 2,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 294.50 | 18 | | 12/07 13:06 | 294.50 | 10 | | 12/07 12:57 | 295.00 | 2700 | | 12/07 12:51 | 296.50 | 139285 | | 12/07 12:42 | 295.00 | 26334 | | 12/07 12:36 | 299.00 | 88 | | 12/07 12:33 | 299.00 | 311 | | 12/07 12:30 | 299.00 | 1001 | | 12/07 12:27 | 296.50 | 4000 | | 12/07 12:15 | 296.50 | 1053 | | 12/07 12:06 | 299.00 | 100 | | 12/07 12:03 | 299.00 | 1000 | | 12/07 11:51 | 296.50 | 1200 | | 12/07 11:45 | 299.50 | 4000 | | 12/07 11:42 | 299.50 | 3267 | | 12/07 11:36 | 296.50 | 500 | | 12/07 11:30 | 299.00 | 45 | | 12/07 11:24 | 299.00 | 310 | | 12/07 11:18 | 299.50 | 260 | | 12/07 11:03 | 299.00 | 4141 | | 12/07 10:51 | 299.50 | 3550 | | 12/07 10:33 | 297.00 | 15302 | | 12/07 10:18 | 298.00 | 44705 | | 12/07 10:03 | 297.50 | 99696 | | 12/07 09:48 | 296.00 | 26410 | | 12/07 09:42 | 295.00 | 1220 | | 12/07 09:39 | 291.50 | 149876 | | 12/07 09:18 | 289.00 | 15738 | | 12/07 09:12 | 290.00 | 96250 |
|
