|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
7,613 |
247.00 |
250.00 |
239.50 |
242.43 |
245.98 |
247.00 |
44,348 |
67,171 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 239.50 | 2,000 | | 05/17 13:34 | 239.50 | 3,000 | | 05/17 13:25 | 239.00 | 7,000 | | 05/17 13:13 | 239.50 | 4,000 | | 05/17 12:55 | 240.00 | 3,000 | | 05/17 12:49 | 240.00 | 4,000 | | 05/17 12:19 | 239.50 | 4,000 | | 05/17 12:04 | 240.50 | 3,980 | | 05/17 11:52 | 240.00 | 8,000 | | 05/17 11:25 | 240.50 | 1,999 | | 05/17 10:43 | 241.00 | 2,000 | | 05/17 10:37 | 241.00 | 6,000 | | 05/17 10:25 | 242.00 | 3,000 | | 05/17 10:07 | 242.00 | 3,200 | | 05/17 09:52 | 242.00 | 3,700 | | 05/17 09:49 | 243.00 | 2,000 | | 05/17 09:46 | 244.00 | 6,700 | | 05/17 09:37 | 245.00 | 4,000 | | 05/17 09:28 | 244.00 | 4,000 | | 05/17 09:01 | 242.50 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 242.00 | 7,613 | | 05/17 14:52 | 242.00 | 7,649 | | 05/17 14:49 | 242.00 | 7,699 | | 05/17 14:19 | 242.00 | 7,719 | | 05/17 14:10 | 242.00 | 7,720 | | 05/17 14:01 | 242.00 | 7,730 | | 05/17 13:58 | 242.00 | 7,740 | | 05/17 13:43 | 242.00 | 5,740 | | 05/17 13:37 | 241.50 | 950 | | 05/17 13:34 | 241.50 | 1,950 | | 05/17 13:25 | 241.00 | 1,988 | | 05/17 13:13 | 241.50 | 2,000 | | 05/17 13:01 | 242.00 | 5,740 | | 05/17 12:55 | 241.50 | 1,770 | | 05/17 12:46 | 241.50 | 1,970 | | 05/17 12:40 | 241.50 | 2,000 | | 05/17 12:34 | 242.00 | 1,740 | | 05/17 12:28 | 242.00 | 1,950 | | 05/17 12:19 | 242.00 | 2,000 | | 05/17 11:46 | 243.00 | 3,644 | | 05/17 11:40 | 243.00 | 3,684 | | 05/17 11:25 | 243.00 | 3,789 | | 05/17 11:13 | 243.00 | 4,000 | | 05/17 11:07 | 243.50 | 1,919 | | 05/17 11:04 | 243.50 | 1,970 | | 05/17 10:55 | 243.50 | 1,980 | | 05/17 10:37 | 244.50 | 2,000 | | 05/17 10:31 | 245.00 | 6,000 | | 05/17 10:10 | 246.00 | 5,999 | | 05/17 10:07 | 246.00 | 6,000 | | 05/17 09:58 | 246.00 | 2,000 | | 05/17 09:49 | 245.00 | 2,000 | | 05/17 09:46 | 249.50 | 2,000 | | 05/17 09:37 | 249.50 | 970 | | 05/17 09:31 | 249.50 | 2,000 | | 05/17 09:28 | 250.00 | 7,999 | | 05/17 09:13 | 247.00 | 3,989 | | 05/17 09:01 | 247.00 | 2,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 242.00 | 1086 | | 05/17 14:52 | 242.00 | 50 | | 05/17 14:49 | 242.00 | 20 | | 05/17 14:46 | 241.00 | 50 | | 05/17 14:19 | 242.00 | 1 | | 05/17 14:10 | 242.00 | 10 | | 05/17 14:01 | 242.00 | 10 | | 05/17 13:43 | 241.50 | 17 | | 05/17 13:37 | 241.50 | 1000 | | 05/17 13:34 | 241.50 | 1254 | | 05/17 13:25 | 241.00 | 4057 | | 05/17 13:13 | 241.00 | 2070 | | 05/17 13:01 | 241.50 | 1011 | | 05/17 12:55 | 240.00 | 1200 | | 05/17 12:46 | 241.50 | 30 | | 05/17 12:34 | 242.00 | 210 | | 05/17 12:28 | 242.00 | 50 | | 05/17 12:19 | 241.00 | 7187 | | 05/17 12:04 | 240.50 | 1020 | | 05/17 11:52 | 241.50 | 1460 | | 05/17 11:46 | 243.00 | 40 | | 05/17 11:40 | 243.00 | 105 | | 05/17 11:25 | 243.00 | 2222 | | 05/17 11:07 | 243.50 | 51 | | 05/17 11:04 | 243.50 | 10 | | 05/17 10:55 | 243.50 | 20 | | 05/17 10:43 | 242.00 | 6452 | | 05/17 10:37 | 243.00 | 1252 | | 05/17 10:25 | 242.00 | 200 | | 05/17 10:10 | 246.00 | 1 | | 05/17 10:07 | 242.00 | 500 | | 05/17 09:58 | 245.00 | 40 | | 05/17 09:52 | 242.00 | 520 | | 05/17 09:49 | 245.00 | 4100 | | 05/17 09:46 | 244.00 | 3630 | | 05/17 09:37 | 249.50 | 1030 | | 05/17 09:31 | 250.00 | 266 | | 05/17 09:28 | 250.00 | 2105 | | 05/17 09:13 | 247.00 | 11 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 242.50 | 247.00 | 247.00 | ▲5.73 | 2.37% | 67,171 | 248.00 | 251.00 | 242.50 | 295.00 | | 05/15 | 294.50 | 297.00 | 295.00 | ▼-10.97 | -3.59% | 642,342 | 290.00 | 301.50 | 288.00 | 301.50 | | 12/06 | 299.00 | 301.50 | 301.50 | ▼-9.8 | -3.15% | 629,436 | 309.00 | 322.00 | 298.50 | 320.50 | | 12/05 | 309.00 | 320.50 | 320.50 | - | - | 1,473,017 | 321.50 | 340.00 | 260.00 | - |
|
|
|
