|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
13,000 |
8,000 |
22.25 |
24.35 |
22.15 |
23.07 |
23.10 |
23.30 |
1,435,264 |
3,440,846 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 23.65 | 13,000 | | 12/07 13:06 | 24.00 | 13,000 | | 12/07 13:00 | 23.05 | 8,000 | | 12/07 12:57 | 23.00 | 3,000 | | 12/07 12:42 | 22.80 | 18,000 | | 12/07 12:33 | 22.85 | 20,000 | | 12/07 12:27 | 22.80 | 22,000 | | 12/07 12:15 | 22.80 | 28,000 | | 12/07 12:06 | 22.75 | 10,000 | | 12/07 12:03 | 22.75 | 5,000 | | 12/07 11:51 | 22.75 | 9,000 | | 12/07 11:36 | 22.75 | 10,000 | | 12/07 11:30 | 22.65 | 10,000 | | 12/07 11:24 | 22.60 | 5,000 | | 12/07 11:18 | 22.60 | 1,000 | | 12/07 11:12 | 22.65 | 10,000 | | 12/07 11:03 | 22.65 | 21,000 | | 12/07 10:51 | 22.65 | 5,000 | | 12/07 10:45 | 22.65 | 3,000 | | 12/07 10:33 | 22.70 | 15,000 | | 12/07 10:21 | 22.65 | 10,000 | | 12/07 10:18 | 22.70 | 6,000 | | 12/07 10:03 | 22.60 | 13,000 | | 12/07 09:48 | 22.65 | 10,000 | | 12/07 09:39 | 22.75 | 5,000 | | 12/07 09:18 | 22.60 | 5,000 | | 12/07 09:12 | 22.15 | 11,000 | | 12/07 09:00 | 22.80 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 23.80 | 8,000 | | 12/07 13:06 | 24.40 | 11,000 | | 12/07 13:00 | 23.30 | 46,000 | | 12/07 12:57 | 23.20 | 6,000 | | 12/07 12:51 | 23.00 | 8,999 | | 12/07 12:42 | 23.00 | 10,000 | | 12/07 12:36 | 23.05 | 17,000 | | 12/07 12:33 | 23.00 | 3,000 | | 12/07 12:27 | 22.95 | 10,999 | | 12/07 12:15 | 22.95 | 33,000 | | 12/07 12:06 | 22.90 | 35,000 | | 12/07 12:03 | 22.85 | 2,500 | | 12/07 11:51 | 22.90 | 11,000 | | 12/07 11:45 | 22.95 | 5,000 | | 12/07 11:42 | 22.90 | 20,000 | | 12/07 11:36 | 22.95 | 24,000 | | 12/07 11:30 | 22.90 | 14,000 | | 12/07 11:24 | 22.75 | 9,000 | | 12/07 11:18 | 22.75 | 7,941 | | 12/07 11:12 | 22.75 | 4,941 | | 12/07 11:03 | 22.80 | 9,990 | | 12/07 10:51 | 22.85 | 5,000 | | 12/07 10:45 | 22.90 | 18,000 | | 12/07 10:39 | 22.90 | 12,000 | | 12/07 10:36 | 22.90 | 7,000 | | 12/07 10:33 | 22.90 | 12,000 | | 12/07 10:21 | 22.80 | 4,990 | | 12/07 10:18 | 22.90 | 6,000 | | 12/07 10:03 | 22.80 | 10,990 | | 12/07 09:48 | 22.80 | 12,000 | | 12/07 09:42 | 23.00 | 3,000 | | 12/07 09:39 | 23.05 | 5,000 | | 12/07 09:18 | 22.95 | 5,000 | | 12/07 09:12 | 22.35 | 9,000 | | 12/07 09:00 | 23.30 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 23.70 | 81100 | | 12/07 13:06 | 24.05 | 342260 | | 12/07 13:00 | 23.15 | 13010 | | 12/07 12:57 | 23.10 | 25330 | | 12/07 12:51 | 23.00 | 1001 | | 12/07 12:42 | 22.85 | 10340 | | 12/07 12:36 | 22.90 | 3010 | | 12/07 12:33 | 22.90 | 15000 | | 12/07 12:27 | 22.95 | 50001 | | 12/07 12:15 | 22.90 | 99000 | | 12/07 12:06 | 22.80 | 14000 | | 12/07 12:03 | 22.80 | 17500 | | 12/07 11:51 | 22.75 | 23010 | | 12/07 11:45 | 22.95 | 5000 | | 12/07 11:42 | 22.90 | 21000 | | 12/07 11:36 | 22.80 | 57000 | | 12/07 11:30 | 22.85 | 15010 | | 12/07 11:24 | 22.70 | 5510 | | 12/07 11:18 | 22.60 | 23050 | | 12/07 11:12 | 22.75 | 6059 | | 12/07 11:03 | 22.80 | 10210 | | 12/07 10:51 | 22.80 | 5001 | | 12/07 10:45 | 22.80 | 13001 | | 12/07 10:39 | 22.80 | 6000 | | 12/07 10:36 | 22.80 | 19023 | | 12/07 10:33 | 22.80 | 12501 | | 12/07 10:21 | 22.80 | 2010 | | 12/07 10:18 | 22.70 | 31130 | | 12/07 10:03 | 22.80 | 4010 | | 12/07 09:48 | 22.70 | 15001 | | 12/07 09:42 | 23.05 | 550 | | 12/07 09:39 | 23.05 | 138572 | | 12/07 09:18 | 22.80 | 53311 | | 12/07 09:12 | 22.25 | 297753 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 23.00 | 23.30 | 23.30 | ▲1.76 | 8.17% | 3,440,846 | 22.20 | 23.70 | 21.90 | 22.20 | | 12/05 | 21.85 | 22.20 | 22.20 | ▲1.73 | 8.45% | 2,060,882 | 21.10 | 22.20 | 21.00 | 21.40 | | 12/04 | 21.10 | 21.40 | 21.40 | ▲1.62 | 8.19% | 2,083,705 | 20.10 | 21.70 | 19.80 | 19.85 | | 12/01 | 19.75 | 19.90 | 19.85 | ▼-1.16 | -5.52% | 1,455,543 | 19.70 | 20.80 | 19.40 | 20.80 | | 11/30 | 20.55 | 20.80 | 20.80 | ▼-1.03 | -4.72% | 2,605,447 | 21.90 | 22.00 | 20.20 | 21.80 | | 11/29 | 21.70 | 21.85 | 21.80 | ▲0.89 | 4.26% | 2,249,680 | 21.25 | 22.10 | 21.10 | 21.60 | | 11/28 | 21.45 | 21.60 | 21.60 | ▲2.23 | 11.51% | 3,091,780 | 19.80 | 21.80 | 19.50 | 19.45 |
|
|
|
