|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
11,000 |
2,997 |
20.20 |
20.20 |
19.55 |
19.82 |
20.02 |
20.10 |
245,182 |
272,785 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 19.80 | 11,000 | | 05/17 14:52 | 19.80 | 12,000 | | 05/17 14:01 | 19.80 | 6,000 | | 05/17 13:55 | 19.90 | 6,000 | | 05/17 13:34 | 19.75 | 3,000 | | 05/17 13:25 | 19.70 | 11,000 | | 05/17 13:16 | 19.75 | 7,000 | | 05/17 12:19 | 19.75 | 10,000 | | 05/17 11:52 | 19.80 | 10,000 | | 05/17 11:34 | 19.80 | 5,000 | | 05/17 11:31 | 19.85 | 1,000 | | 05/17 10:43 | 19.85 | 5,000 | | 05/17 10:34 | 19.70 | 11,000 | | 05/17 10:13 | 19.70 | 6,000 | | 05/17 10:10 | 19.60 | 16,000 | | 05/17 10:07 | 19.60 | 5,000 | | 05/17 09:58 | 19.55 | 16,000 | | 05/17 09:55 | 19.55 | 11,000 | | 05/17 09:52 | 19.65 | 11,000 | | 05/17 09:46 | 19.75 | 10,000 | | 05/17 09:37 | 19.80 | 10,000 | | 05/17 09:28 | 19.75 | 10,000 | | 05/17 09:16 | 19.80 | 10,000 | | 05/17 09:13 | 19.80 | 5,000 | | 05/17 09:01 | 19.80 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 20.05 | 2,997 | | 05/17 14:58 | 20.05 | 3,000 | | 05/17 13:58 | 20.05 | 5,000 | | 05/17 13:55 | 20.10 | 15,000 | | 05/17 13:37 | 20.00 | 6,000 | | 05/17 13:34 | 20.10 | 8,000 | | 05/17 13:25 | 19.85 | 11,000 | | 05/17 13:13 | 20.10 | 25,000 | | 05/17 13:01 | 20.00 | 8,997 | | 05/17 12:49 | 20.00 | 9,997 | | 05/17 12:46 | 20.00 | 10,997 | | 05/17 12:40 | 20.00 | 11,000 | | 05/17 12:34 | 19.90 | 6,000 | | 05/17 12:19 | 19.90 | 11,000 | | 05/17 11:52 | 20.05 | 5,997 | | 05/17 11:40 | 20.05 | 6,000 | | 05/17 11:34 | 20.00 | 6,000 | | 05/17 11:13 | 20.05 | 3,000 | | 05/17 11:07 | 20.05 | 5,000 | | 05/17 10:55 | 20.10 | 6,997 | | 05/17 10:43 | 20.10 | 9,997 | | 05/17 10:34 | 20.00 | 7,997 | | 05/17 10:25 | 20.00 | 9,997 | | 05/17 10:16 | 19.90 | 4,999 | | 05/17 10:13 | 19.90 | 5,000 | | 05/17 10:10 | 19.80 | 3,000 | | 05/17 10:07 | 19.80 | 4,000 | | 05/17 09:55 | 19.80 | 10,000 | | 05/17 09:52 | 19.80 | 5,000 | | 05/17 09:46 | 19.95 | 5,000 | | 05/17 09:31 | 20.00 | 5,000 | | 05/17 09:28 | 19.90 | 4,000 | | 05/17 09:13 | 20.00 | 4,997 | | 05/17 09:01 | 20.20 | 3,999 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 20.05 | 3 | | 05/17 14:58 | 19.80 | 1000 | | 05/17 14:01 | 20.00 | 1000 | | 05/17 13:55 | 20.00 | 4000 | | 05/17 13:52 | 20.00 | 5000 | | 05/17 13:37 | 20.10 | 3 | | 05/17 13:34 | 19.75 | 9002 | | 05/17 13:25 | 19.75 | 19030 | | 05/17 13:16 | 19.75 | 13000 | | 05/17 13:13 | 19.90 | 3300 | | 05/17 13:01 | 20.00 | 1000 | | 05/17 12:49 | 20.00 | 1000 | | 05/17 12:46 | 20.00 | 3 | | 05/17 12:40 | 19.90 | 5000 | | 05/17 12:25 | 19.85 | 10000 | | 05/17 12:19 | 19.90 | 14000 | | 05/17 11:52 | 20.05 | 3 | | 05/17 11:40 | 20.00 | 1000 | | 05/17 11:34 | 20.05 | 3 | | 05/17 11:31 | 19.85 | 4000 | | 05/17 11:13 | 20.00 | 2500 | | 05/17 10:55 | 20.10 | 3000 | | 05/17 10:43 | 20.10 | 15003 | | 05/17 10:34 | 20.00 | 2000 | | 05/17 10:25 | 20.00 | 3 | | 05/17 10:16 | 19.90 | 1 | | 05/17 10:13 | 19.80 | 1000 | | 05/17 10:10 | 19.80 | 2000 | | 05/17 10:07 | 19.80 | 9991 | | 05/17 09:58 | 19.70 | 10000 | | 05/17 09:55 | 19.75 | 11033 | | 05/17 09:52 | 19.70 | 68250 | | 05/17 09:46 | 19.90 | 2000 | | 05/17 09:28 | 19.90 | 12000 | | 05/17 09:13 | 20.00 | 15053 | | 05/17 09:01 | 20.20 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 19.90 | 20.10 | 20.10 | ▲0.05 | 0.25% | 272,785 | 20.10 | 20.40 | 19.50 | 23.15 | | 05/15 | 23.05 | 23.30 | 23.15 | ▲0.05 | 0.22% | 1,011,904 | 22.25 | 23.70 | 22.15 | 23.30 | | 12/06 | 23.00 | 23.30 | 23.30 | ▲1.76 | 8.17% | 3,440,846 | 22.20 | 23.70 | 21.90 | 22.20 | | 12/05 | 21.85 | 22.20 | 22.20 | ▲1.73 | 8.45% | 2,060,882 | 21.10 | 22.20 | 21.00 | 21.40 | | 12/04 | 21.10 | 21.40 | 21.40 | ▲1.62 | 8.19% | 2,083,705 | 20.10 | 21.70 | 19.80 | 19.85 | | 12/01 | 19.75 | 19.90 | 19.85 | ▼-1.16 | -5.52% | 1,455,543 | 19.70 | 20.80 | 19.40 | 20.80 | | 11/30 | 20.55 | 20.80 | 20.80 | ▼-1.03 | -4.72% | 2,605,447 | 21.90 | 22.00 | 20.20 | 21.80 |
|
|
|
