|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
10,000 |
40.15 |
40.15 |
39.00 |
39.61 |
39.94 |
40.15 |
74,552 |
104,747 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 39.00 | 5,000 | | 12/07 12:51 | 39.00 | 4,000 | | 12/07 12:42 | 39.00 | 4,808 | | 12/07 12:36 | 39.00 | 4,840 | | 12/07 12:30 | 39.00 | 2,801 | | 12/07 12:27 | 39.00 | 3,000 | | 12/07 12:15 | 39.00 | 5,000 | | 12/07 12:06 | 39.20 | 4,900 | | 12/07 12:03 | 39.20 | 5,000 | | 12/07 11:51 | 39.55 | 2,519 | | 12/07 09:00 | 39.55 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:51 | 40.10 | 10,000 | | 12/07 12:27 | 40.00 | 15,000 | | 12/07 12:15 | 40.05 | 15,000 | | 12/07 12:03 | 40.05 | 5,000 | | 12/07 11:42 | 40.10 | 5,000 | | 12/07 10:33 | 40.15 | 8,540 | | 12/07 10:18 | 40.15 | 8,740 | | 12/07 10:03 | 40.15 | 8,940 | | 12/07 09:18 | 40.15 | 8,950 | | 12/07 09:12 | 40.15 | 9,950 | | 12/07 09:00 | 40.15 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 39.50 | 3000 | | 12/07 12:51 | 39.00 | 21000 | | 12/07 12:42 | 39.00 | 32 | | 12/07 12:36 | 39.00 | 2160 | | 12/07 12:30 | 39.00 | 199 | | 12/07 12:27 | 39.00 | 5000 | | 12/07 12:15 | 39.20 | 1000 | | 12/07 12:06 | 39.20 | 100 | | 12/07 12:03 | 39.50 | 22120 | | 12/07 11:51 | 39.55 | 12481 | | 12/07 11:42 | 39.55 | 5000 | | 12/07 10:33 | 40.15 | 200 | | 12/07 10:18 | 40.15 | 200 | | 12/07 10:03 | 40.15 | 10 | | 12/07 09:18 | 40.15 | 1000 | | 12/07 09:12 | 40.15 | 1050 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 39.55 | 40.15 | 40.15 | ▲0.15 | 0.38% | 104,747 | 40.85 | 40.90 | 39.55 | 40.85 | | 12/05 | 39.60 | 40.85 | 40.85 | ▲0.16 | 0.39% | 82,726 | 40.30 | 40.85 | 39.60 | 40.00 | | 12/04 | 39.80 | 40.50 | 40.00 | ▼-0.73 | -1.79% | 233,525 | 41.45 | 41.45 | 40.00 | 41.45 | | 12/01 | 40.00 | 41.45 | 41.45 | ▲0.44 | 1.07% | 238,823 | 41.15 | 41.45 | 40.00 | 40.65 | | 11/30 | 40.50 | 41.45 | 40.65 | ▼-0.22 | -0.54% | 385,935 | 41.00 | 41.45 | 40.50 | 41.25 | | 11/29 | 41.25 | 41.95 | 41.25 | ▲0.4 | 0.98% | 530,355 | 40.00 | 42.00 | 40.00 | 40.65 | | 11/28 | 39.50 | 40.65 | 40.65 | ▲0.75 | 1.88% | 294,448 | 40.85 | 43.00 | 39.50 | 40.85 |
|
|
|
