|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
4,000 |
1,762 |
35.05 |
35.20 |
33.95 |
34.31 |
34.79 |
35.05 |
261,594 |
45,574 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 34.00 | 4,000 | | 05/17 13:46 | 34.00 | 5,000 | | 05/17 13:25 | 34.00 | 4,000 | | 05/17 13:16 | 33.95 | 3,000 | | 05/17 13:13 | 34.00 | 5,000 | | 05/17 13:01 | 33.95 | 3,000 | | 05/17 12:37 | 34.00 | 1,000 | | 05/17 12:28 | 33.95 | 8,000 | | 05/17 12:25 | 33.95 | 3,000 | | 05/17 12:22 | 33.55 | 5,000 | | 05/17 12:19 | 34.00 | 11,000 | | 05/17 12:04 | 34.15 | 15,000 | | 05/17 11:40 | 34.35 | 3,000 | | 05/17 11:31 | 34.40 | 5,000 | | 05/17 11:25 | 34.35 | 3,000 | | 05/17 10:55 | 34.35 | 8,000 | | 05/17 10:43 | 34.55 | 5,000 | | 05/17 10:40 | 34.55 | 8,000 | | 05/17 10:31 | 34.25 | 8,000 | | 05/17 10:16 | 34.25 | 5,000 | | 05/17 09:46 | 34.05 | 5,000 | | 05/17 09:37 | 34.25 | 5,000 | | 05/17 09:28 | 34.20 | 8,000 | | 05/17 09:16 | 34.35 | 6,000 | | 05/17 09:13 | 34.35 | 3,000 | | 05/17 09:01 | 34.25 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 34.50 | 1,762 | | 05/17 14:58 | 34.50 | 1,798 | | 05/17 14:28 | 34.50 | 1,998 | | 05/17 14:19 | 34.50 | 2,998 | | 05/17 13:43 | 34.50 | 2,999 | | 05/17 13:37 | 34.40 | 2,700 | | 05/17 13:34 | 34.40 | 3,000 | | 05/17 13:25 | 34.40 | 4,994 | | 05/17 13:16 | 34.35 | 4,999 | | 05/17 13:13 | 34.40 | 5,994 | | 05/17 13:01 | 34.40 | 5,996 | | 05/17 12:46 | 34.40 | 5,997 | | 05/17 12:40 | 34.40 | 10,999 | | 05/17 12:28 | 34.40 | 11,000 | | 05/17 12:25 | 34.25 | 3,000 | | 05/17 12:22 | 34.10 | 3,000 | | 05/17 12:19 | 34.35 | 5,000 | | 05/17 12:04 | 34.85 | 10,000 | | 05/17 11:40 | 34.90 | 5,000 | | 05/17 11:31 | 34.90 | 3,000 | | 05/17 11:25 | 34.90 | 5,000 | | 05/17 10:55 | 34.95 | 2,000 | | 05/17 10:43 | 34.95 | 8,000 | | 05/17 10:40 | 34.95 | 5,000 | | 05/17 10:31 | 34.70 | 2,969 | | 05/17 10:25 | 34.90 | 6,987 | | 05/17 10:10 | 34.90 | 6,999 | | 05/17 10:07 | 34.90 | 7,999 | | 05/17 09:46 | 34.90 | 8,000 | | 05/17 09:37 | 34.90 | 5,000 | | 05/17 09:31 | 34.95 | 5,000 | | 05/17 09:28 | 34.45 | 5,000 | | 05/17 09:16 | 35.20 | 7,000 | | 05/17 09:13 | 35.20 | 8,000 | | 05/17 09:01 | 35.05 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 34.50 | 1036 | | 05/17 14:58 | 34.50 | 200 | | 05/17 14:46 | 34.40 | 2000 | | 05/17 14:28 | 34.50 | 1000 | | 05/17 14:19 | 34.50 | 1 | | 05/17 13:43 | 34.50 | 24 | | 05/17 13:37 | 34.40 | 300 | | 05/17 13:34 | 34.35 | 1000 | | 05/17 13:25 | 34.40 | 3000 | | 05/17 13:16 | 34.35 | 2001 | | 05/17 13:13 | 34.40 | 2 | | 05/17 13:01 | 34.00 | 2001 | | 05/17 12:46 | 34.40 | 2 | | 05/17 12:40 | 34.40 | 1 | | 05/17 12:37 | 34.00 | 2000 | | 05/17 12:28 | 34.10 | 10020 | | 05/17 12:25 | 34.10 | 13000 | | 05/17 12:22 | 34.10 | 34000 | | 05/17 12:19 | 34.20 | 67143 | | 05/17 12:04 | 34.25 | 31800 | | 05/17 11:40 | 34.40 | 4000 | | 05/17 11:31 | 34.90 | 4000 | | 05/17 10:55 | 34.95 | 5001 | | 05/17 10:40 | 34.70 | 2015 | | 05/17 10:31 | 34.70 | 34032 | | 05/17 10:25 | 34.90 | 12 | | 05/17 10:10 | 34.90 | 1000 | | 05/17 10:07 | 34.90 | 1 | | 05/17 09:46 | 34.30 | 15001 | | 05/17 09:31 | 34.45 | 11000 | | 05/17 09:28 | 34.30 | 9000 | | 05/17 09:16 | 35.20 | 1000 | | 05/17 09:13 | 35.05 | 5001 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 34.25 | 35.05 | 35.05 | ▲0.14 | 0.4% | 45,574 | 35.05 | 35.15 | 34.60 | 39.50 | | 05/15 | 39.00 | 40.10 | 39.50 | ▼-0.44 | -1.1% | 74,552 | 40.15 | 40.15 | 39.00 | 40.15 | | 12/06 | 39.55 | 40.15 | 40.15 | ▲0.15 | 0.38% | 104,747 | 40.85 | 40.90 | 39.55 | 40.85 | | 12/05 | 39.60 | 40.85 | 40.85 | ▲0.16 | 0.39% | 82,726 | 40.30 | 40.85 | 39.60 | 40.00 | | 12/04 | 39.80 | 40.50 | 40.00 | ▼-0.73 | -1.79% | 233,525 | 41.45 | 41.45 | 40.00 | 41.45 | | 12/01 | 40.00 | 41.45 | 41.45 | ▲0.44 | 1.07% | 238,823 | 41.15 | 41.45 | 40.00 | 40.65 | | 11/30 | 40.50 | 41.45 | 40.65 | ▼-0.22 | -0.54% | 385,935 | 41.00 | 41.45 | 40.50 | 41.25 |
|
|
|
