|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
1,900 |
3,000 |
89.30 |
89.30 |
89.30 |
89.30 |
89.64 |
90.40 |
1,100 |
13,010 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 89.30 | 1,900 | | 12/07 12:51 | 89.30 | 2,900 | | 12/07 09:12 | 89.30 | 3,000 | | 12/07 09:00 | 89.00 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 90.20 | 3,000 | | 12/07 11:12 | 90.30 | 3,000 | | 12/07 09:12 | 90.90 | 3,000 | | 12/07 09:00 | 90.40 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 89.30 | 1000 | | 12/07 12:51 | 89.30 | 100 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 89.20 | 90.40 | 90.40 | ▲0.55 | 0.61% | 13,010 | 89.70 | 90.40 | 89.40 | 90.50 | | 12/05 | 89.70 | 90.50 | 90.50 | ▲0.12 | 0.13% | 12,270 | 89.30 | 90.80 | 89.30 | 90.00 | | 12/04 | 89.40 | 90.30 | 90.00 | ▲0.23 | 0.26% | 31,010 | 91.90 | 91.90 | 89.70 | 90.30 | | 12/01 | 89.40 | 90.30 | 90.30 | ▲0.4 | 0.44% | 8,400 | 90.00 | 90.30 | 89.10 | 90.30 | | 11/30 | 89.20 | 90.30 | 90.30 | ▲0.08 | 0.09% | 16,480 | 89.00 | 91.00 | 89.00 | 90.90 | | 11/29 | 89.70 | 90.90 | 90.90 | ▲0.31 | 0.34% | 7,630 | 91.20 | 91.20 | 89.70 | 91.40 | | 11/28 | 89.80 | 91.50 | 91.40 | ▲0.07 | 0.08% | 25,565 | 91.80 | 91.80 | 90.20 | 91.50 |
|
|
|
