|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
92.00 |
92.30 |
91.00 |
91.80 |
90.93 |
91.20 |
116,100 |
68,330 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:37 | 91.20 | 3,000 | | 05/17 13:25 | 91.30 | 3,000 | | 05/17 13:13 | 91.40 | 3,000 | | 05/17 12:46 | 91.50 | 2,000 | | 05/17 11:58 | 91.50 | 3,000 | | 05/17 11:34 | 91.40 | 6,000 | | 05/17 11:25 | 91.50 | 3,000 | | 05/17 10:34 | 91.60 | 3,000 | | 05/17 10:31 | 91.70 | 4,000 | | 05/17 10:25 | 91.70 | 6,000 | | 05/17 10:16 | 91.60 | 1,000 | | 05/17 10:07 | 91.60 | 2,000 | | 05/17 09:55 | 91.60 | 3,000 | | 05/17 09:52 | 91.60 | 2,000 | | 05/17 09:49 | 91.60 | 3,000 | | 05/17 09:46 | 91.50 | 3,000 | | 05/17 09:37 | 90.70 | 6,000 | | 05/17 09:31 | 90.80 | 3,000 | | 05/17 09:28 | 91.40 | 6,000 | | 05/17 09:13 | 91.70 | 2,000 | | 05/17 09:01 | 91.70 | 7,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:34 | 91.70 | 3,000 | | 05/17 13:25 | 91.90 | 3,000 | | 05/17 13:13 | 92.00 | 3,000 | | 05/17 12:49 | 92.10 | 6,000 | | 05/17 12:46 | 92.00 | 3,000 | | 05/17 12:34 | 92.00 | 6,000 | | 05/17 11:34 | 92.00 | 3,000 | | 05/17 11:25 | 92.10 | 3,000 | | 05/17 10:34 | 92.20 | 3,000 | | 05/17 10:25 | 92.30 | 6,000 | | 05/17 10:16 | 92.10 | 6,000 | | 05/17 10:07 | 92.20 | 6,000 | | 05/17 09:49 | 92.30 | 6,000 | | 05/17 09:46 | 92.30 | 3,000 | | 05/17 09:37 | 92.00 | 2,000 | | 05/17 09:31 | 92.00 | 3,000 | | 05/17 09:28 | 92.00 | 4,000 | | 05/17 09:16 | 92.10 | 4,000 | | 05/17 09:13 | 92.20 | 7,000 | | 05/17 09:01 | 92.60 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:25 | 91.40 | 13100 | | 05/17 13:13 | 91.50 | 2100 | | 05/17 12:49 | 91.60 | 8000 | | 05/17 12:46 | 91.50 | 7000 | | 05/17 12:37 | 91.60 | 1000 | | 05/17 12:19 | 91.60 | 1000 | | 05/17 11:25 | 91.60 | 3200 | | 05/17 10:34 | 91.70 | 200 | | 05/17 10:31 | 91.70 | 2000 | | 05/17 10:25 | 91.80 | 7000 | | 05/17 10:16 | 91.60 | 1000 | | 05/17 10:07 | 91.60 | 1000 | | 05/17 09:52 | 91.60 | 1000 | | 05/17 09:46 | 92.00 | 18000 | | 05/17 09:37 | 92.00 | 9000 | | 05/17 09:31 | 92.10 | 3200 | | 05/17 09:28 | 91.70 | 3000 | | 05/17 09:16 | 91.80 | 3000 | | 05/17 09:13 | 91.70 | 19200 | | 05/17 09:01 | 92.00 | 13100 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 90.20 | 91.20 | 91.20 | ▼-0.03 | -0.03% | 68,330 | 90.90 | 91.70 | 89.70 | 89.30 | | 05/15 | 89.30 | 90.30 | 89.30 | ▼-0.34 | -0.38% | 100 | 89.30 | 89.30 | 89.30 | 90.40 | | 12/06 | 89.20 | 90.40 | 90.40 | ▲0.55 | 0.61% | 13,010 | 89.70 | 90.40 | 89.40 | 90.50 | | 12/05 | 89.70 | 90.50 | 90.50 | ▲0.12 | 0.13% | 12,270 | 89.30 | 90.80 | 89.30 | 90.00 | | 12/04 | 89.40 | 90.30 | 90.00 | ▲0.23 | 0.26% | 31,010 | 91.90 | 91.90 | 89.70 | 90.30 | | 12/01 | 89.40 | 90.30 | 90.30 | ▲0.4 | 0.44% | 8,400 | 90.00 | 90.30 | 89.10 | 90.30 | | 11/30 | 89.20 | 90.30 | 90.30 | ▲0.08 | 0.09% | 16,480 | 89.00 | 91.00 | 89.00 | 90.90 |
|
|
|
