|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
39.60 |
39.95 |
38.40 |
38.92 |
39.20 |
38.90 |
102,707 |
207,585 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 38.65 | 3,000 | | 12/07 12:42 | 38.70 | 3,000 | | 12/07 12:33 | 38.65 | 3,000 | | 12/07 12:30 | 38.70 | 3,000 | | 12/07 11:51 | 38.65 | 6,000 | | 12/07 11:24 | 38.65 | 3,000 | | 12/07 11:18 | 38.70 | 3,000 | | 12/07 11:12 | 38.65 | 3,000 | | 12/07 11:03 | 38.60 | 3,000 | | 12/07 10:51 | 38.80 | 3,000 | | 12/07 10:39 | 38.75 | 2,000 | | 12/07 10:36 | 38.40 | 3,000 | | 12/07 10:33 | 38.15 | 3,000 | | 12/07 10:21 | 38.85 | 2,300 | | 12/07 10:18 | 38.85 | 3,000 | | 12/07 10:03 | 38.00 | 3,000 | | 12/07 09:48 | 38.55 | 3,000 | | 12/07 09:39 | 38.50 | 3,000 | | 12/07 09:12 | 38.40 | 5,999 | | 12/07 09:00 | 38.30 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 39.15 | 3,000 | | 12/07 12:42 | 39.10 | 3,000 | | 12/07 12:33 | 39.10 | 2,999 | | 12/07 12:30 | 39.10 | 3,000 | | 12/07 11:51 | 39.10 | 2,998 | | 12/07 11:42 | 39.10 | 2,999 | | 12/07 11:24 | 39.10 | 3,000 | | 12/07 11:18 | 39.20 | 3,000 | | 12/07 11:12 | 39.15 | 6,000 | | 12/07 11:03 | 39.15 | 3,000 | | 12/07 10:51 | 39.95 | 3,000 | | 12/07 10:45 | 39.05 | 6,000 | | 12/07 10:39 | 39.40 | 3,000 | | 12/07 10:36 | 39.05 | 3,000 | | 12/07 10:33 | 39.05 | 6,000 | | 12/07 10:21 | 39.45 | 3,000 | | 12/07 10:18 | 39.05 | 3,000 | | 12/07 10:03 | 39.30 | 3,000 | | 12/07 09:48 | 39.15 | 6,000 | | 12/07 09:39 | 39.15 | 3,000 | | 12/07 09:12 | 39.60 | 2,999 | | 12/07 09:00 | 40.00 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 38.70 | 1000 | | 12/07 12:42 | 39.10 | 2000 | | 12/07 12:33 | 39.10 | 3001 | | 12/07 12:30 | 39.10 | 1000 | | 12/07 11:51 | 39.10 | 1 | | 12/07 11:42 | 39.10 | 1 | | 12/07 11:36 | 38.65 | 1000 | | 12/07 11:24 | 38.70 | 4000 | | 12/07 11:18 | 39.00 | 6000 | | 12/07 11:12 | 39.10 | 3000 | | 12/07 11:03 | 38.90 | 29000 | | 12/07 10:51 | 39.05 | 2000 | | 12/07 10:39 | 38.75 | 2000 | | 12/07 10:36 | 38.90 | 2000 | | 12/07 10:33 | 39.00 | 16000 | | 12/07 10:21 | 38.85 | 700 | | 12/07 10:18 | 38.85 | 23001 | | 12/07 10:03 | 38.80 | 7000 | | 12/07 09:12 | 39.60 | 3 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 38.55 | 39.95 | 38.90 | ▼-0.95 | -2.38% | 207,585 | 40.50 | 40.50 | 38.65 | 39.50 | | 12/05 | 39.45 | 39.65 | 39.50 | ▲0.06 | 0.15% | 408,030 | 39.90 | 40.25 | 39.50 | 40.15 | | 12/04 | 39.45 | 40.15 | 40.15 | ▲1.59 | 4.12% | 442,645 | 39.00 | 40.30 | 38.65 | 39.00 | | 12/01 | 38.05 | 39.40 | 39.00 | ▲1.02 | 2.69% | 140,886 | 37.50 | 39.45 | 37.50 | 38.25 | | 11/30 | 37.55 | 38.25 | 38.25 | ▲0.72 | 1.92% | 146,536 | 38.00 | 38.25 | 37.40 | 37.95 | | 11/29 | 37.45 | 37.95 | 37.95 | ▲0.72 | 1.93% | 105,946 | 37.50 | 39.00 | 37.20 | 37.05 | | 11/28 | 36.60 | 37.20 | 37.05 | ▼-2.33 | -5.92% | 811,761 | 37.15 | 39.00 | 36.00 | 39.10 |
|
|
|
