|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
28.30 |
28.30 |
27.05 |
27.86 |
27.77 |
27.45 |
59,849 |
233,686 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:58 | 27.05 | 3,000 | | 05/17 13:55 | 27.05 | 1,880 | | 05/17 13:52 | 27.05 | 2,880 | | 05/17 13:13 | 27.05 | 3,000 | | 05/17 13:01 | 27.95 | 3,000 | | 05/17 12:55 | 27.80 | 3,000 | | 05/17 12:49 | 27.60 | 6,000 | | 05/17 12:46 | 27.60 | 3,000 | | 05/17 12:19 | 27.60 | 2,000 | | 05/17 12:04 | 27.55 | 3,000 | | 05/17 12:01 | 27.55 | 6,000 | | 05/17 11:55 | 27.50 | 6,000 | | 05/17 11:52 | 27.55 | 1,000 | | 05/17 11:34 | 27.55 | 3,000 | | 05/17 11:31 | 27.85 | 3,000 | | 05/17 11:25 | 27.85 | 6,000 | | 05/17 11:04 | 27.85 | 3,000 | | 05/17 10:55 | 27.55 | 3,000 | | 05/17 10:43 | 27.90 | 3,000 | | 05/17 10:40 | 27.95 | 2,000 | | 05/17 10:37 | 27.95 | 2,800 | | 05/17 10:31 | 27.95 | 3,000 | | 05/17 10:25 | 27.85 | 3,000 | | 05/17 10:16 | 27.50 | 3,000 | | 05/17 10:13 | 27.75 | 3,000 | | 05/17 09:58 | 27.50 | 3,000 | | 05/17 09:52 | 27.45 | 3,000 | | 05/17 09:49 | 27.90 | 3,000 | | 05/17 09:31 | 27.45 | 3,000 | | 05/17 09:28 | 27.40 | 2,603 | | 05/17 09:13 | 27.55 | 3,000 | | 05/17 09:01 | 27.40 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:58 | 28.25 | 3,000 | | 05/17 13:13 | 28.10 | 1,600 | | 05/17 12:55 | 28.10 | 3,000 | | 05/17 12:46 | 28.10 | 5,999 | | 05/17 12:34 | 28.10 | 6,000 | | 05/17 12:22 | 28.05 | 1,998 | | 05/17 11:58 | 28.05 | 1,999 | | 05/17 11:55 | 28.05 | 2,999 | | 05/17 11:04 | 28.05 | 3,000 | | 05/17 10:55 | 28.00 | 3,000 | | 05/17 10:43 | 28.05 | 3,000 | | 05/17 10:34 | 28.10 | 5,000 | | 05/17 10:31 | 28.10 | 6,000 | | 05/17 10:25 | 28.10 | 9,000 | | 05/17 10:16 | 28.05 | 1,000 | | 05/17 10:10 | 28.00 | 4,900 | | 05/17 09:58 | 28.00 | 6,000 | | 05/17 09:49 | 28.25 | 3,000 | | 05/17 09:46 | 28.00 | 5,000 | | 05/17 09:28 | 28.00 | 6,000 | | 05/17 09:13 | 28.25 | 3,000 | | 05/17 09:01 | 28.30 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:58 | 28.00 | 9000 | | 05/17 13:55 | 27.05 | 1000 | | 05/17 13:52 | 27.05 | 120 | | 05/17 13:13 | 28.10 | 1400 | | 05/17 12:46 | 28.10 | 1001 | | 05/17 12:34 | 27.95 | 1300 | | 05/17 12:22 | 28.05 | 1 | | 05/17 12:19 | 27.60 | 1000 | | 05/17 11:58 | 28.05 | 1000 | | 05/17 11:55 | 28.05 | 436 | | 05/17 11:52 | 27.55 | 2000 | | 05/17 11:25 | 27.95 | 1150 | | 05/17 10:43 | 27.95 | 2000 | | 05/17 10:40 | 27.95 | 6000 | | 05/17 10:37 | 27.95 | 200 | | 05/17 10:34 | 28.10 | 1000 | | 05/17 10:31 | 28.10 | 3000 | | 05/17 10:25 | 28.05 | 1000 | | 05/17 10:16 | 28.05 | 3000 | | 05/17 10:10 | 28.00 | 1100 | | 05/17 10:07 | 28.25 | 3025 | | 05/17 09:52 | 28.00 | 4000 | | 05/17 09:46 | 28.00 | 1000 | | 05/17 09:31 | 27.90 | 2000 | | 05/17 09:28 | 28.15 | 11422 | | 05/17 09:13 | 27.45 | 694 | | 05/17 09:01 | 28.30 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 27.30 | 28.10 | 27.45 | ▲0.05 | 0.18% | 233,686 | 27.50 | 29.00 | 26.95 | 39.10 | | 05/15 | 38.70 | 39.10 | 39.10 | ▼-0.1 | -0.26% | 101,707 | 39.60 | 39.95 | 38.40 | 38.90 | | 12/06 | 38.55 | 39.95 | 38.90 | ▼-0.95 | -2.38% | 207,585 | 40.50 | 40.50 | 38.65 | 39.50 | | 12/05 | 39.45 | 39.65 | 39.50 | ▲0.06 | 0.15% | 408,030 | 39.90 | 40.25 | 39.50 | 40.15 | | 12/04 | 39.45 | 40.15 | 40.15 | ▲1.59 | 4.12% | 442,645 | 39.00 | 40.30 | 38.65 | 39.00 | | 12/01 | 38.05 | 39.40 | 39.00 | ▲1.02 | 2.69% | 140,886 | 37.50 | 39.45 | 37.50 | 38.25 | | 11/30 | 37.55 | 38.25 | 38.25 | ▲0.72 | 1.92% | 146,536 | 38.00 | 38.25 | 37.40 | 37.95 |
|
|
|
