|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
2,995 |
32.65 |
33.65 |
32.55 |
32.71 |
32.40 |
32.75 |
68,451 |
76,013 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 32.45 | 6,000 | | 12/07 12:30 | 32.60 | 3,000 | | 12/07 12:15 | 32.65 | 3,000 | | 12/07 11:03 | 32.50 | 3,000 | | 12/07 10:51 | 32.55 | 3,000 | | 12/07 10:45 | 32.50 | 3,000 | | 12/07 10:33 | 32.60 | 3,000 | | 12/07 10:21 | 32.50 | 3,000 | | 12/07 10:18 | 32.45 | 3,000 | | 12/07 10:03 | 32.30 | 3,000 | | 12/07 09:48 | 32.20 | 3,000 | | 12/07 09:39 | 32.15 | 3,000 | | 12/07 09:18 | 32.20 | 3,000 | | 12/07 09:12 | 32.10 | 3,000 | | 12/07 09:00 | 32.15 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 33.00 | 2,995 | | 12/07 12:15 | 33.00 | 3,000 | | 12/07 12:03 | 33.00 | 2,950 | | 12/07 11:12 | 33.00 | 3,000 | | 12/07 11:03 | 32.80 | 3,000 | | 12/07 10:51 | 32.95 | 3,000 | | 12/07 10:45 | 32.70 | 2,990 | | 12/07 10:33 | 33.00 | 3,000 | | 12/07 09:48 | 32.80 | 3,000 | | 12/07 09:42 | 32.80 | 1,000 | | 12/07 09:39 | 33.10 | 3,000 | | 12/07 09:12 | 33.60 | 3,000 | | 12/07 09:00 | 32.75 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 33.00 | 5 | | 12/07 12:42 | 32.75 | 2000 | | 12/07 12:30 | 32.80 | 1000 | | 12/07 12:15 | 32.60 | 250 | | 12/07 12:03 | 33.00 | 50 | | 12/07 11:12 | 32.80 | 4000 | | 12/07 11:03 | 32.60 | 12005 | | 12/07 10:51 | 32.55 | 2050 | | 12/07 10:45 | 32.70 | 8070 | | 12/07 10:33 | 32.80 | 7951 | | 12/07 09:48 | 32.65 | 4000 | | 12/07 09:42 | 32.80 | 2000 | | 12/07 09:39 | 32.65 | 4000 | | 12/07 09:12 | 32.65 | 21070 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 32.15 | 32.75 | 32.75 | ▲0.13 | 0.4% | 76,013 | 34.25 | 34.25 | 32.10 | 33.35 | | 12/05 | 32.30 | 33.35 | 33.35 | ▲0.28 | 0.85% | 126,181 | 32.75 | 34.10 | 32.30 | 33.85 | | 12/04 | 32.75 | 33.85 | 33.85 | ▲0.04 | 0.12% | 152,622 | 32.60 | 34.50 | 32.45 | 33.95 | | 12/01 | 33.70 | 33.95 | 33.95 | ▲0.02 | 0.06% | 48,866 | 34.15 | 34.25 | 33.60 | 34.15 | | 11/30 | 33.90 | 34.15 | 34.15 | ▼-0.02 | -0.06% | 132,395 | 34.00 | 35.60 | 32.45 | 34.40 | | 11/29 | 33.95 | 34.35 | 34.40 | ▲0.14 | 0.41% | 64,690 | 34.00 | 35.00 | 33.95 | 34.00 | | 11/28 | 34.00 | 34.35 | 34.00 | ▼-1.32 | -3.74% | 48,294 | 35.00 | 35.70 | 33.95 | 35.70 |
|
|
|
