|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
5,999 |
24.45 |
24.50 |
23.85 |
24.03 |
23.96 |
24.50 |
24,201 |
43,801 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 23.90 | 6,000 | | 05/17 13:34 | 23.90 | 3,000 | | 05/17 13:25 | 23.90 | 6,000 | | 05/17 13:01 | 23.90 | 3,000 | | 05/17 12:55 | 23.85 | 3,000 | | 05/17 12:19 | 23.85 | 6,000 | | 05/17 11:55 | 23.85 | 3,000 | | 05/17 11:25 | 23.90 | 3,000 | | 05/17 11:13 | 23.85 | 3,000 | | 05/17 10:37 | 23.80 | 3,000 | | 05/17 10:16 | 23.70 | 3,000 | | 05/17 10:07 | 23.55 | 3,000 | | 05/17 09:52 | 23.50 | 3,000 | | 05/17 09:01 | 23.90 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 24.50 | 5,999 | | 05/17 13:34 | 24.50 | 2,999 | | 05/17 13:13 | 24.50 | 2,996 | | 05/17 13:01 | 24.50 | 2,999 | | 05/17 12:55 | 24.40 | 2,997 | | 05/17 12:49 | 24.40 | 2,999 | | 05/17 12:46 | 24.40 | 2,988 | | 05/17 12:40 | 24.40 | 2,996 | | 05/17 12:22 | 24.45 | 3,000 | | 05/17 12:19 | 24.50 | 3,000 | | 05/17 12:01 | 24.45 | 3,000 | | 05/17 11:55 | 24.50 | 3,000 | | 05/17 11:13 | 24.35 | 3,000 | | 05/17 10:55 | 24.40 | 2,991 | | 05/17 10:10 | 24.40 | 2,994 | | 05/17 09:52 | 24.40 | 2,997 | | 05/17 09:37 | 24.45 | 2,997 | | 05/17 09:13 | 24.45 | 3,000 | | 05/17 09:01 | 24.50 | 6,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:34 | 24.50 | 3761 | | 05/17 13:13 | 24.50 | 6 | | 05/17 13:01 | 24.50 | 7229 | | 05/17 12:55 | 24.40 | 3143 | | 05/17 12:49 | 24.40 | 1007 | | 05/17 12:46 | 24.40 | 8 | | 05/17 12:40 | 24.40 | 1013 | | 05/17 12:19 | 24.50 | 3003 | | 05/17 12:01 | 24.50 | 3 | | 05/17 11:55 | 24.00 | 1000 | | 05/17 10:55 | 24.40 | 3 | | 05/17 10:10 | 24.40 | 3 | | 05/17 10:07 | 24.35 | 3000 | | 05/17 09:52 | 24.40 | 1003 | | 05/17 09:37 | 24.45 | 6 | | 05/17 09:28 | 24.45 | 13 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 23.90 | 24.50 | 24.50 | ▲0.51 | 2.13% | 43,801 | 24.00 | 24.95 | 23.90 | 33.00 | | 05/15 | 32.45 | 33.00 | 33.00 | ▲0.6 | 1.85% | 68,451 | 32.65 | 33.65 | 32.55 | 32.75 | | 12/06 | 32.15 | 32.75 | 32.75 | ▲0.13 | 0.4% | 76,013 | 34.25 | 34.25 | 32.10 | 33.35 | | 12/05 | 32.30 | 33.35 | 33.35 | ▲0.28 | 0.85% | 126,181 | 32.75 | 34.10 | 32.30 | 33.85 | | 12/04 | 32.75 | 33.85 | 33.85 | ▲0.04 | 0.12% | 152,622 | 32.60 | 34.50 | 32.45 | 33.95 | | 12/01 | 33.70 | 33.95 | 33.95 | ▲0.02 | 0.06% | 48,866 | 34.15 | 34.25 | 33.60 | 34.15 | | 11/30 | 33.90 | 34.15 | 34.15 | ▼-0.02 | -0.06% | 132,395 | 34.00 | 35.60 | 32.45 | 34.40 |
|
|
|
