|
|
台灣尖端先進生技醫藥(興) |
|
|
| (本盤報每3分鐘更新一次) |
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
15,000 |
5,000 |
17.15 |
17.15 |
16.95 |
17.02 |
17.21 |
17.20 |
15,808 |
25,235 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 16.90 | 15,000 | | 12/07 12:27 | 16.95 | 4,000 | | 12/07 12:06 | 17.00 | 3,000 | | 12/07 11:51 | 17.00 | 5,000 | | 12/07 10:33 | 17.00 | 10,000 | | 12/07 09:48 | 17.05 | 5,000 | | 12/07 09:00 | 17.00 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 17.05 | 5,000 | | 12/07 12:27 | 17.10 | 5,000 | | 12/07 11:24 | 17.15 | 4,999 | | 12/07 10:33 | 17.15 | 5,000 | | 12/07 10:18 | 17.20 | 5,000 | | 12/07 09:48 | 17.15 | 5,000 | | 12/07 09:00 | 17.20 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 17.05 | 4807 | | 12/07 12:27 | 16.95 | 4000 | | 12/07 12:06 | 17.00 | 2000 | | 12/07 11:24 | 17.15 | 1 | | 12/07 10:33 | 17.05 | 3000 | | 12/07 10:18 | 17.15 | 2000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 17.00 | 17.20 | 17.20 | ▲0.18 | 1.06% | 25,235 | 17.20 | 17.35 | 16.95 | 17.35 | | 12/05 | 16.90 | 17.35 | 17.35 | ▲0.1 | 0.58% | 51,104 | 17.00 | 17.35 | 16.90 | 17.20 | | 12/04 | 17.05 | 17.45 | 17.20 | ▲0.08 | 0.47% | 42,000 | 17.10 | 17.55 | 17.10 | 17.20 | | 12/01 | 17.05 | 17.50 | 17.20 | ▲0.15 | 0.88% | 39,360 | 17.10 | 17.50 | 17.00 | 17.10 | | 11/30 | 16.95 | 17.10 | 17.10 | ▲0.13 | 0.77% | 36,211 | 17.10 | 17.10 | 16.95 | 17.05 | | 11/29 | 16.90 | 17.05 | 17.05 | ▲0.02 | 0.12% | 30,000 | 17.10 | 17.10 | 16.90 | 17.10 | | 11/28 | 16.95 | 17.10 | 17.10 | ▼-0.02 | -0.12% | 36,041 | 17.00 | 17.10 | 16.95 | 17.10 |
|
|
|
