|
|
台灣尖端先進生技醫藥(興) |
|
|
| (本盤報每3分鐘更新一次) |
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
9,900 |
15.20 |
15.35 |
15.00 |
15.14 |
15.21 |
15.25 |
137,072 |
39,330 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 15.10 | 5,000 | | 05/17 14:28 | 15.20 | 3,000 | | 05/17 14:19 | 15.20 | 5,000 | | 05/17 14:10 | 15.25 | 5,000 | | 05/17 13:34 | 15.10 | 5,000 | | 05/17 12:37 | 15.05 | 5,000 | | 05/17 12:19 | 15.05 | 4,998 | | 05/17 09:58 | 15.05 | 5,000 | | 05/17 09:55 | 15.05 | 4,000 | | 05/17 09:46 | 15.05 | 5,000 | | 05/17 09:37 | 15.00 | 3,000 | | 05/17 09:31 | 14.90 | 5,000 | | 05/17 09:13 | 15.05 | 5,000 | | 05/17 09:01 | 15.00 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 15.35 | 9,900 | | 05/17 14:19 | 15.35 | 5,000 | | 05/17 14:10 | 15.30 | 2,000 | | 05/17 13:34 | 15.25 | 9,000 | | 05/17 13:13 | 15.25 | 6,700 | | 05/17 13:01 | 15.25 | 8,700 | | 05/17 12:46 | 15.25 | 9,700 | | 05/17 11:34 | 15.25 | 9,800 | | 05/17 10:55 | 15.25 | 4,800 | | 05/17 10:07 | 15.25 | 4,900 | | 05/17 09:58 | 15.25 | 5,000 | | 05/17 09:55 | 15.15 | 4,000 | | 05/17 09:52 | 15.30 | 10,000 | | 05/17 09:46 | 15.25 | 5,000 | | 05/17 09:37 | 15.05 | 5,000 | | 05/17 09:31 | 15.10 | 5,000 | | 05/17 09:13 | 15.20 | 4,000 | | 05/17 09:01 | 15.25 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 15.35 | 3200 | | 05/17 14:28 | 15.20 | 2000 | | 05/17 14:19 | 15.25 | 4000 | | 05/17 14:10 | 15.30 | 25000 | | 05/17 13:34 | 15.25 | 3000 | | 05/17 13:13 | 15.25 | 2000 | | 05/17 13:01 | 15.25 | 1000 | | 05/17 12:46 | 15.25 | 100 | | 05/17 12:19 | 15.05 | 2 | | 05/17 10:55 | 15.25 | 100 | | 05/17 10:07 | 15.25 | 100 | | 05/17 09:58 | 15.15 | 4000 | | 05/17 09:55 | 15.15 | 21350 | | 05/17 09:52 | 15.20 | 7000 | | 05/17 09:49 | 15.25 | 100 | | 05/17 09:46 | 15.05 | 16000 | | 05/17 09:37 | 15.00 | 20120 | | 05/17 09:31 | 15.00 | 22000 | | 05/17 09:13 | 15.20 | 6000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 15.00 | 15.25 | 15.25 | ▲0.18 | 1.19% | 39,330 | 15.25 | 15.40 | 15.00 | 16.95 | | 05/15 | 16.95 | 17.10 | 16.95 | ▼-0.26 | -1.51% | 11,001 | 17.15 | 17.15 | 16.95 | 17.20 | | 12/06 | 17.00 | 17.20 | 17.20 | ▲0.18 | 1.06% | 25,235 | 17.20 | 17.35 | 16.95 | 17.35 | | 12/05 | 16.90 | 17.35 | 17.35 | ▲0.1 | 0.58% | 51,104 | 17.00 | 17.35 | 16.90 | 17.20 | | 12/04 | 17.05 | 17.45 | 17.20 | ▲0.08 | 0.47% | 42,000 | 17.10 | 17.55 | 17.10 | 17.20 | | 12/01 | 17.05 | 17.50 | 17.20 | ▲0.15 | 0.88% | 39,360 | 17.10 | 17.50 | 17.00 | 17.10 | | 11/30 | 16.95 | 17.10 | 17.10 | ▲0.13 | 0.77% | 36,211 | 17.10 | 17.10 | 16.95 | 17.05 |
|
|
|
