|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
68.90 |
69.90 |
68.20 |
69.00 |
69.29 |
68.60 |
27,760 |
78,380 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 68.30 | 3,000 | | 12/07 12:03 | 68.20 | 2,950 | | 12/07 11:18 | 68.30 | 3,000 | | 12/07 11:12 | 68.20 | 2,950 | | 12/07 10:51 | 68.40 | 2,000 | | 12/07 10:03 | 68.40 | 3,000 | | 12/07 09:39 | 68.20 | 2,950 | | 12/07 09:00 | 68.20 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 69.80 | 3,000 | | 12/07 12:51 | 69.90 | 3,000 | | 12/07 12:42 | 69.30 | 5,499 | | 12/07 12:06 | 69.20 | 6,000 | | 12/07 11:12 | 69.20 | 5,000 | | 12/07 10:51 | 69.20 | 4,999 | | 12/07 10:18 | 69.20 | 5,000 | | 12/07 10:03 | 69.20 | 4,999 | | 12/07 09:48 | 68.90 | 3,000 | | 12/07 09:39 | 68.90 | 2,999 | | 12/07 09:18 | 69.00 | 3,000 | | 12/07 09:12 | 69.10 | 3,000 | | 12/07 09:00 | 69.20 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 69.80 | 203 | | 12/07 13:06 | 68.30 | 1002 | | 12/07 12:51 | 69.00 | 7100 | | 12/07 12:42 | 69.30 | 11502 | | 12/07 12:03 | 69.00 | 500 | | 12/07 10:51 | 69.20 | 1001 | | 12/07 10:03 | 69.20 | 6401 | | 12/07 09:39 | 68.90 | 51 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 68.30 | 68.70 | 68.60 | ▼-1.21 | -1.73% | 78,380 | 69.80 | 70.50 | 68.20 | 69.10 | | 12/05 | 67.70 | 69.10 | 69.10 | ▼-0.69 | -0.99% | 193,325 | 70.30 | 72.50 | 67.10 | 70.00 | | 12/04 | 69.50 | 70.00 | 70.00 | ▲2.74 | 4.07% | 239,333 | 66.70 | 73.20 | 66.10 | 66.70 | | 12/01 | 66.00 | 66.80 | 66.70 | ▼-2.21 | -3.21% | 143,256 | 69.20 | 69.20 | 64.80 | 68.80 | | 11/30 | 68.10 | 69.20 | 68.80 | ▲3.37 | 5.15% | 230,238 | 68.70 | 70.80 | 66.50 | 67.20 | | 11/29 | 66.50 | 67.10 | 67.20 | ▲7.08 | 11.78% | 487,098 | 62.90 | 68.30 | 61.80 | 62.40 | | 11/28 | 61.90 | 62.40 | 62.40 | ▲3.52 | 5.98% | 281,780 | 59.90 | 63.10 | 57.80 | 59.10 |
|
|
|
