|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
84.90 |
84.90 |
81.70 |
82.35 |
84.76 |
84.90 |
45,445 |
51,091 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 82.50 | 3,000 | | 05/17 14:28 | 81.60 | 3,000 | | 05/17 14:22 | 81.70 | 3,000 | | 05/17 13:37 | 81.50 | 3,000 | | 05/17 13:34 | 81.70 | 3,000 | | 05/17 13:13 | 81.70 | 8,000 | | 05/17 13:01 | 81.70 | 6,000 | | 05/17 12:55 | 81.80 | 3,000 | | 05/17 10:25 | 81.70 | 8,000 | | 05/17 10:13 | 81.70 | 5,000 | | 05/17 10:07 | 81.40 | 3,000 | | 05/17 09:58 | 81.70 | 2,999 | | 05/17 09:37 | 81.70 | 3,000 | | 05/17 09:28 | 81.50 | 3,000 | | 05/17 09:16 | 83.00 | 2,999 | | 05/17 09:13 | 83.00 | 3,000 | | 05/17 09:01 | 83.00 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:46 | 83.90 | 3,000 | | 05/17 14:43 | 83.90 | 6,000 | | 05/17 14:28 | 83.50 | 1,000 | | 05/17 14:22 | 83.50 | 3,000 | | 05/17 14:19 | 83.40 | 3,000 | | 05/17 13:37 | 83.50 | 3,000 | | 05/17 13:34 | 83.70 | 2,999 | | 05/17 13:01 | 83.70 | 3,000 | | 05/17 10:25 | 83.80 | 3,000 | | 05/17 10:07 | 83.90 | 3,000 | | 05/17 09:28 | 84.00 | 3,000 | | 05/17 09:13 | 84.80 | 3,000 | | 05/17 09:01 | 84.90 | 2,999 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 83.00 | 1000 | | 05/17 14:28 | 83.00 | 3000 | | 05/17 14:22 | 82.50 | 3400 | | 05/17 13:34 | 83.70 | 1 | | 05/17 13:13 | 82.00 | 3310 | | 05/17 13:01 | 82.00 | 19200 | | 05/17 12:55 | 83.00 | 4000 | | 05/17 10:07 | 82.00 | 8030 | | 05/17 09:58 | 81.70 | 1 | | 05/17 09:28 | 83.00 | 3501 | | 05/17 09:16 | 83.00 | 1 | | 05/17 09:01 | 84.90 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 83.10 | 84.90 | 84.90 | ▼-1.13 | -1.31% | 51,091 | 84.90 | 86.20 | 83.70 | 69.00 | | 05/15 | 68.30 | 69.90 | 69.00 | ▼-0.29 | -0.42% | 26,555 | 68.90 | 69.30 | 68.20 | 68.60 | | 12/06 | 68.30 | 68.70 | 68.60 | ▼-1.21 | -1.73% | 78,380 | 69.80 | 70.50 | 68.20 | 69.10 | | 12/05 | 67.70 | 69.10 | 69.10 | ▼-0.69 | -0.99% | 193,325 | 70.30 | 72.50 | 67.10 | 70.00 | | 12/04 | 69.50 | 70.00 | 70.00 | ▲2.74 | 4.07% | 239,333 | 66.70 | 73.20 | 66.10 | 66.70 | | 12/01 | 66.00 | 66.80 | 66.70 | ▼-2.21 | -3.21% | 143,256 | 69.20 | 69.20 | 64.80 | 68.80 | | 11/30 | 68.10 | 69.20 | 68.80 | ▲3.37 | 5.15% | 230,238 | 68.70 | 70.80 | 66.50 | 67.20 |
|
|
|
