|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 12:19 | 15.90 | 5,000 | | 05/17 11:04 | 15.85 | 5,000 | | 05/17 10:40 | 15.90 | 10,000 | | 05/17 09:13 | 15.95 | 10,000 | | 05/17 09:01 | 15.90 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 12:34 | 15.95 | 1,000 | | 05/17 12:22 | 15.95 | 2,000 | | 05/17 12:19 | 15.95 | 3,000 | | 05/17 11:52 | 16.00 | 13,000 | | 05/17 11:04 | 16.00 | 15,000 | | 05/17 10:40 | 16.00 | 10,000 | | 05/17 10:34 | 16.05 | 4,000 | | 05/17 10:13 | 16.05 | 5,000 | | 05/17 09:49 | 16.05 | 4,500 | | 05/17 09:16 | 16.05 | 5,000 | | 05/17 09:13 | 16.05 | 2,000 | | 05/17 09:01 | 16.00 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 12:34 | 15.95 | 1000 | | 05/17 12:22 | 15.95 | 1000 | | 05/17 12:19 | 15.95 | 5000 | | 05/17 11:52 | 16.00 | 2000 | | 05/17 11:04 | 15.95 | 15000 | | 05/17 10:40 | 16.00 | 43000 | | 05/17 10:34 | 16.05 | 1000 | | 05/17 09:49 | 16.05 | 500 | | 05/17 09:16 | 16.00 | 12000 | | 05/17 09:13 | 16.05 | 8000 | | 05/17 09:01 | 16.00 | 5000 |
|
