|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
12,000 |
4,882 |
190.00 |
190.00 |
184.00 |
185.63 |
190.75 |
188.50 |
162,333 |
228,214 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 184.00 | 12,000 | | 05/17 14:46 | 184.00 | 13,000 | | 05/17 14:22 | 184.50 | 2,000 | | 05/17 14:19 | 184.50 | 2,755 | | 05/17 14:10 | 184.50 | 3,890 | | 05/17 13:52 | 184.50 | 3,990 | | 05/17 13:46 | 184.50 | 4,000 | | 05/17 13:43 | 185.00 | 2,000 | | 05/17 13:37 | 185.00 | 4,000 | | 05/17 13:34 | 185.00 | 5,000 | | 05/17 13:25 | 184.50 | 2,000 | | 05/17 13:16 | 184.00 | 23,000 | | 05/17 13:13 | 184.50 | 2,000 | | 05/17 13:01 | 184.00 | 12,000 | | 05/17 12:55 | 184.50 | 3,775 | | 05/17 12:49 | 184.50 | 2,000 | | 05/17 12:34 | 184.00 | 17,000 | | 05/17 11:55 | 184.50 | 2,000 | | 05/17 11:52 | 184.50 | 1,900 | | 05/17 11:31 | 184.50 | 2,000 | | 05/17 11:25 | 185.00 | 7,000 | | 05/17 11:13 | 185.50 | 2,000 | | 05/17 10:55 | 185.50 | 6,000 | | 05/17 10:43 | 185.50 | 8,000 | | 05/17 10:34 | 184.00 | 16,000 | | 05/17 10:31 | 185.00 | 2,000 | | 05/17 10:25 | 184.50 | 2,000 | | 05/17 10:16 | 184.50 | 7,000 | | 05/17 10:07 | 185.00 | 7,000 | | 05/17 09:58 | 185.00 | 8,000 | | 05/17 09:55 | 185.50 | 4,000 | | 05/17 09:52 | 185.50 | 3,500 | | 05/17 09:49 | 185.50 | 4,000 | | 05/17 09:46 | 185.50 | 2,000 | | 05/17 09:37 | 185.50 | 1,550 | | 05/17 09:28 | 185.00 | 7,826 | | 05/17 09:16 | 185.00 | 7,600 | | 05/17 09:13 | 185.00 | 8,000 | | 05/17 09:01 | 186.00 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 186.00 | 4,882 | | 05/17 14:58 | 186.00 | 4,904 | | 05/17 14:52 | 186.00 | 4,924 | | 05/17 14:49 | 186.00 | 4,954 | | 05/17 14:43 | 186.00 | 5,214 | | 05/17 14:28 | 186.00 | 5,234 | | 05/17 14:19 | 186.00 | 5,749 | | 05/17 14:10 | 186.00 | 5,999 | | 05/17 14:01 | 186.00 | 5,645 | | 05/17 13:58 | 186.00 | 2,645 | | 05/17 13:52 | 186.00 | 2,845 | | 05/17 13:46 | 186.00 | 2,985 | | 05/17 13:43 | 186.50 | 3,000 | | 05/17 13:37 | 186.50 | 5,000 | | 05/17 13:34 | 186.50 | 1,950 | | 05/17 13:25 | 186.50 | 1,735 | | 05/17 13:16 | 186.00 | 3,289 | | 05/17 13:13 | 186.00 | 1,289 | | 05/17 13:01 | 186.00 | 1,970 | | 05/17 12:55 | 186.50 | 3,935 | | 05/17 12:46 | 186.50 | 3,955 | | 05/17 12:40 | 186.00 | 1,945 | | 05/17 12:37 | 186.00 | 1,980 | | 05/17 12:34 | 186.00 | 2,000 | | 05/17 12:19 | 186.50 | 3,955 | | 05/17 12:04 | 186.50 | 3,990 | | 05/17 12:01 | 186.50 | 2,000 | | 05/17 11:52 | 186.00 | 2,000 | | 05/17 11:40 | 186.50 | 4,979 | | 05/17 11:34 | 186.50 | 5,000 | | 05/17 11:31 | 186.50 | 4,999 | | 05/17 11:25 | 187.00 | 4,997 | | 05/17 11:13 | 187.00 | 4,880 | | 05/17 11:07 | 187.00 | 7,880 | | 05/17 10:55 | 187.00 | 7,980 | | 05/17 10:43 | 187.00 | 5,000 | | 05/17 10:40 | 186.50 | 4,985 | | 05/17 10:37 | 186.50 | 5,000 | | 05/17 10:31 | 186.50 | 6,828 | | 05/17 10:25 | 186.50 | 7,000 | | 05/17 10:16 | 186.00 | 6,000 | | 05/17 10:13 | 187.00 | 6,885 | | 05/17 10:10 | 187.00 | 6,985 | | 05/17 10:07 | 187.00 | 7,000 | | 05/17 09:58 | 186.50 | 6,430 | | 05/17 09:55 | 187.50 | 5,000 | | 05/17 09:49 | 187.50 | 1,870 | | 05/17 09:46 | 187.50 | 2,000 | | 05/17 09:37 | 187.00 | 4,997 | | 05/17 09:31 | 187.50 | 3,000 | | 05/17 09:28 | 187.00 | 5,000 | | 05/17 09:13 | 187.50 | 5,000 | | 05/17 09:01 | 190.00 | 1,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 186.00 | 22 | | 05/17 14:58 | 184.00 | 1020 | | 05/17 14:52 | 186.00 | 30 | | 05/17 14:49 | 186.00 | 260 | | 05/17 14:46 | 184.50 | 2000 | | 05/17 14:43 | 186.00 | 1038 | | 05/17 14:28 | 186.00 | 515 | | 05/17 14:19 | 184.50 | 1385 | | 05/17 14:10 | 186.00 | 2102 | | 05/17 13:58 | 186.00 | 200 | | 05/17 13:52 | 186.00 | 150 | | 05/17 13:46 | 186.00 | 2015 | | 05/17 13:43 | 186.00 | 6020 | | 05/17 13:37 | 186.00 | 3040 | | 05/17 13:34 | 186.50 | 10550 | | 05/17 13:25 | 185.00 | 4340 | | 05/17 13:16 | 185.50 | 4200 | | 05/17 13:13 | 186.00 | 8321 | | 05/17 13:01 | 186.00 | 2089 | | 05/17 12:55 | 185.00 | 645 | | 05/17 12:46 | 185.00 | 1300 | | 05/17 12:40 | 186.00 | 35 | | 05/17 12:37 | 186.00 | 20 | | 05/17 12:34 | 185.50 | 2011 | | 05/17 12:19 | 186.50 | 35 | | 05/17 12:04 | 186.50 | 10 | | 05/17 12:01 | 185.00 | 2360 | | 05/17 11:55 | 185.50 | 3000 | | 05/17 11:52 | 184.50 | 100 | | 05/17 11:40 | 186.50 | 21 | | 05/17 11:34 | 185.50 | 1100 | | 05/17 11:31 | 186.50 | 12682 | | 05/17 11:25 | 187.00 | 2604 | | 05/17 11:13 | 186.50 | 8000 | | 05/17 11:07 | 187.00 | 100 | | 05/17 10:55 | 186.50 | 5020 | | 05/17 10:43 | 186.00 | 7206 | | 05/17 10:40 | 186.50 | 15 | | 05/17 10:37 | 186.50 | 1000 | | 05/17 10:34 | 185.00 | 1000 | | 05/17 10:31 | 186.50 | 172 | | 05/17 10:25 | 186.00 | 8304 | | 05/17 10:16 | 186.00 | 19310 | | 05/17 10:13 | 187.00 | 100 | | 05/17 10:10 | 187.00 | 2015 | | 05/17 10:07 | 186.00 | 6518 | | 05/17 09:58 | 186.50 | 2572 | | 05/17 09:55 | 187.00 | 1020 | | 05/17 09:52 | 185.50 | 500 | | 05/17 09:49 | 187.50 | 130 | | 05/17 09:46 | 187.50 | 4002 | | 05/17 09:37 | 187.00 | 453 | | 05/17 09:31 | 187.00 | 1001 | | 05/17 09:28 | 185.00 | 5313 | | 05/17 09:16 | 185.00 | 400 | | 05/17 09:13 | 186.00 | 11962 | | 05/17 09:01 | 190.00 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 186.00 | 188.50 | 188.50 | ▲0.6 | 0.32% | 228,214 | 188.50 | 195.50 | 186.50 | 202.50 | | 05/15 | 200.00 | 202.50 | 202.50 | ▼-4.66 | -2.25% | 90,039 | 208.50 | 209.50 | 200.00 | 208.00 | | 12/06 | 205.00 | 208.00 | 208.00 | ▼-6.17 | -2.88% | 236,356 | 218.00 | 219.50 | 200.00 | 216.00 | | 12/05 | 213.50 | 216.00 | 216.00 | ▲19.68 | 10.02% | 543,790 | 203.00 | 223.50 | 201.00 | 204.50 | | 12/04 | 198.50 | 204.50 | 204.50 | ▲19.06 | 10.28% | 278,468 | 189.50 | 205.00 | 189.00 | 189.50 | | 12/01 | 185.50 | 189.50 | 189.50 | ▲7.67 | 4.22% | 159,173 | 183.00 | 189.50 | 181.50 | 189.50 | | 11/30 | 183.00 | 189.50 | 189.50 | ▲18.47 | 10.8% | 317,862 | 173.50 | 190.00 | 170.00 | 172.00 |
|
|
|
