|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 12:34 | 68.50 | 3,000 | | 05/17 09:46 | 68.20 | 3,000 | | 05/17 09:28 | 68.20 | 2,000 | | 05/17 09:16 | 68.20 | 3,000 | | 05/17 09:13 | 68.00 | 5,999 | | 05/17 09:01 | 69.00 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 12:34 | 70.50 | 3,000 | | 05/17 11:13 | 70.50 | 2,950 | | 05/17 11:04 | 70.50 | 3,000 | | 05/17 10:55 | 70.50 | 2,950 | | 05/17 10:37 | 70.50 | 3,000 | | 05/17 10:10 | 70.50 | 2,910 | | 05/17 09:49 | 70.50 | 2,950 | | 05/17 09:46 | 70.50 | 3,000 | | 05/17 09:01 | 71.00 | 6,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 12:34 | 70.50 | 2000 | | 05/17 11:13 | 70.50 | 50 | | 05/17 11:04 | 69.50 | 9000 | | 05/17 10:55 | 70.50 | 50 | | 05/17 10:37 | 69.50 | 19000 | | 05/17 10:10 | 70.50 | 40 | | 05/17 09:49 | 70.50 | 50 | | 05/17 09:46 | 68.20 | 1000 | | 05/17 09:28 | 68.20 | 1000 | | 05/17 09:13 | 68.50 | 9001 |
|
