|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
10,000 |
5,000 |
12.60 |
12.80 |
12.20 |
12.40 |
12.57 |
12.75 |
41,403 |
57,541 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 11.95 | 10,000 | | 12/07 12:57 | 11.95 | 5,000 | | 12/07 12:51 | 12.25 | 8,000 | | 12/07 12:15 | 12.25 | 1,000 | | 12/07 09:12 | 12.25 | 5,000 | | 12/07 09:00 | 12.25 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 12.50 | 5,000 | | 12/07 12:57 | 12.55 | 9,000 | | 12/07 12:51 | 12.55 | 4,000 | | 12/07 12:15 | 12.80 | 6,997 | | 12/07 09:39 | 12.80 | 6,998 | | 12/07 09:18 | 12.80 | 7,998 | | 12/07 09:12 | 12.80 | 7,999 | | 12/07 09:00 | 12.80 | 10,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 12.30 | 5000 | | 12/07 12:57 | 12.20 | 5000 | | 12/07 12:51 | 12.55 | 21400 | | 12/07 12:15 | 12.80 | 4001 | | 12/07 09:39 | 12.80 | 1000 | | 12/07 09:18 | 12.80 | 1 | | 12/07 09:12 | 12.60 | 5001 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 12.25 | 12.75 | 12.75 | ▲0.28 | 2.25% | 57,541 | 12.50 | 12.75 | 12.25 | 12.55 | | 12/05 | 12.05 | 12.55 | 12.55 | ▲0.19 | 1.54% | 28,016 | 12.50 | 12.55 | 11.90 | 12.45 | | 12/04 | 11.95 | 12.45 | 12.45 | ▲0.4 | 3.32% | 14,042 | 12.50 | 12.50 | 11.95 | 12.45 | | 12/01 | 11.95 | 12.45 | 12.45 | ▲0.06 | 0.48% | 22,504 | 12.45 | 12.45 | 11.95 | 12.50 | | 11/30 | 11.95 | 12.50 | 12.50 | ▲0.26 | 2.12% | 87,506 | 12.55 | 12.65 | 12.00 | 12.50 | | 11/29 | 11.95 | 12.50 | 12.50 | ▲0.71 | 6.02% | 72,011 | 12.30 | 12.50 | 11.95 | 12.05 | | 11/28 | 11.90 | 12.05 | 12.05 | ▲0.02 | 0.17% | 122,631 | 11.55 | 12.05 | 11.40 | 11.85 |
|
|
|
