|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
12,999 |
19.50 |
21.05 |
18.55 |
19.89 |
21.02 |
20.50 |
1,666,967 |
4,863,780 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 20.45 | 3,000 | | 05/17 14:58 | 20.60 | 3,000 | | 05/17 14:46 | 20.45 | 3,000 | | 05/17 14:43 | 20.35 | 5,000 | | 05/17 14:19 | 20.05 | 5,000 | | 05/17 14:04 | 20.40 | 5,000 | | 05/17 14:01 | 20.35 | 10,000 | | 05/17 13:58 | 20.20 | 5,000 | | 05/17 13:55 | 20.40 | 5,000 | | 05/17 13:52 | 20.40 | 10,000 | | 05/17 13:46 | 20.00 | 10,000 | | 05/17 13:37 | 20.00 | 4,000 | | 05/17 13:34 | 19.85 | 5,000 | | 05/17 13:25 | 20.20 | 7,000 | | 05/17 13:16 | 20.05 | 5,000 | | 05/17 13:13 | 20.00 | 3,000 | | 05/17 13:01 | 20.05 | 2,000 | | 05/17 12:55 | 19.50 | 5,000 | | 05/17 12:49 | 19.50 | 3,000 | | 05/17 12:46 | 19.50 | 5,000 | | 05/17 12:22 | 19.35 | 5,000 | | 05/17 12:19 | 19.45 | 5,000 | | 05/17 12:01 | 19.60 | 5,000 | | 05/17 11:58 | 19.55 | 5,000 | | 05/17 11:52 | 19.70 | 4,900 | | 05/17 11:40 | 19.70 | 5,000 | | 05/17 11:25 | 19.75 | 5,000 | | 05/17 11:13 | 20.05 | 10,000 | | 05/17 11:07 | 20.20 | 2,000 | | 05/17 11:04 | 19.95 | 10,000 | | 05/17 10:40 | 19.95 | 5,000 | | 05/17 10:37 | 19.70 | 10,000 | | 05/17 10:31 | 19.75 | 10,000 | | 05/17 10:25 | 19.75 | 1,000 | | 05/17 10:16 | 19.35 | 10,000 | | 05/17 10:13 | 19.30 | 10,000 | | 05/17 10:07 | 19.25 | 10,000 | | 05/17 09:58 | 19.15 | 5,000 | | 05/17 09:52 | 19.05 | 10,000 | | 05/17 09:49 | 19.05 | 3,000 | | 05/17 09:46 | 19.05 | 10,000 | | 05/17 09:37 | 19.00 | 15,000 | | 05/17 09:31 | 19.45 | 10,000 | | 05/17 09:28 | 19.50 | 5,000 | | 05/17 09:16 | 19.90 | 10,000 | | 05/17 09:13 | 20.50 | 5,000 | | 05/17 09:01 | 19.05 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 21.05 | 12,999 | | 05/17 14:49 | 21.00 | 4,999 | | 05/17 14:46 | 21.05 | 10,000 | | 05/17 14:43 | 20.75 | 10,000 | | 05/17 14:28 | 20.80 | 5,000 | | 05/17 14:22 | 20.95 | 4,987 | | 05/17 14:19 | 20.95 | 5,000 | | 05/17 14:10 | 20.70 | 10,000 | | 05/17 14:04 | 20.65 | 4,999 | | 05/17 14:01 | 20.60 | 4,999 | | 05/17 13:58 | 20.60 | 15,000 | | 05/17 13:52 | 20.65 | 5,000 | | 05/17 13:43 | 20.50 | 4,999 | | 05/17 13:37 | 20.50 | 5,000 | | 05/17 13:34 | 20.30 | 10,000 | | 05/17 13:25 | 20.60 | 5,000 | | 05/17 13:16 | 20.50 | 5,000 | | 05/17 13:13 | 20.65 | 3,000 | | 05/17 13:01 | 21.05 | 3,000 | | 05/17 12:55 | 20.20 | 3,000 | | 05/17 12:46 | 19.95 | 10,000 | | 05/17 12:37 | 19.70 | 5,000 | | 05/17 12:34 | 19.65 | 1,800 | | 05/17 12:28 | 19.65 | 2,000 | | 05/17 12:25 | 19.65 | 5,000 | | 05/17 12:22 | 19.90 | 5,000 | | 05/17 12:19 | 19.90 | 10,000 | | 05/17 12:01 | 19.85 | 4,000 | | 05/17 11:55 | 19.85 | 5,000 | | 05/17 11:46 | 19.85 | 9,900 | | 05/17 11:40 | 19.85 | 10,000 | | 05/17 11:34 | 19.90 | 3,300 | | 05/17 11:31 | 19.90 | 8,300 | | 05/17 11:25 | 20.05 | 5,000 | | 05/17 11:13 | 20.40 | 5,000 | | 05/17 11:07 | 20.55 | 3,000 | | 05/17 11:04 | 20.55 | 10,000 | | 05/17 10:55 | 20.60 | 14,999 | | 05/17 10:43 | 20.20 | 12,000 | | 05/17 10:40 | 20.20 | 13,000 | | 05/17 10:37 | 20.10 | 15,999 | | 05/17 10:34 | 20.10 | 19,999 | | 05/17 10:31 | 20.10 | 10,000 | | 05/17 10:25 | 19.95 | 5,000 | | 05/17 10:10 | 19.70 | 10,000 | | 05/17 10:07 | 19.60 | 10,000 | | 05/17 09:58 | 19.45 | 9,000 | | 05/17 09:49 | 19.45 | 10,000 | | 05/17 09:46 | 19.45 | 5,000 | | 05/17 09:37 | 19.45 | 8,000 | | 05/17 09:31 | 19.55 | 5,000 | | 05/17 09:28 | 19.85 | 10,000 | | 05/17 09:16 | 20.15 | 4,000 | | 05/17 09:13 | 20.80 | 10,000 | | 05/17 09:01 | 19.85 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 21.05 | 7051 | | 05/17 14:49 | 21.00 | 7001 | | 05/17 14:46 | 20.80 | 23200 | | 05/17 14:43 | 20.60 | 7002 | | 05/17 14:28 | 20.50 | 8000 | | 05/17 14:22 | 20.95 | 13 | | 05/17 14:19 | 20.05 | 42071 | | 05/17 14:10 | 20.55 | 18000 | | 05/17 14:04 | 20.65 | 9001 | | 05/17 14:01 | 20.60 | 20001 | | 05/17 13:58 | 20.50 | 19000 | | 05/17 13:55 | 20.65 | 5002 | | 05/17 13:52 | 20.50 | 28000 | | 05/17 13:43 | 20.50 | 1 | | 05/17 13:37 | 20.00 | 11000 | | 05/17 13:34 | 20.00 | 38340 | | 05/17 13:25 | 20.20 | 8000 | | 05/17 13:16 | 20.20 | 9000 | | 05/17 13:13 | 20.40 | 91154 | | 05/17 13:01 | 20.20 | 44401 | | 05/17 12:55 | 20.00 | 56000 | | 05/17 12:49 | 19.50 | 2000 | | 05/17 12:46 | 19.60 | 15000 | | 05/17 12:37 | 19.60 | 2000 | | 05/17 12:34 | 19.65 | 200 | | 05/17 12:28 | 19.65 | 5000 | | 05/17 12:25 | 19.45 | 29500 | | 05/17 12:22 | 19.40 | 22100 | | 05/17 12:19 | 19.90 | 31300 | | 05/17 12:01 | 19.85 | 1000 | | 05/17 11:58 | 19.80 | 8000 | | 05/17 11:55 | 19.75 | 11000 | | 05/17 11:52 | 19.70 | 100 | | 05/17 11:46 | 19.85 | 100 | | 05/17 11:40 | 19.85 | 11000 | | 05/17 11:34 | 19.90 | 5000 | | 05/17 11:31 | 19.90 | 2700 | | 05/17 11:25 | 19.95 | 55758 | | 05/17 11:13 | 20.55 | 2001 | | 05/17 11:07 | 20.20 | 34016 | | 05/17 11:04 | 20.00 | 6001 | | 05/17 10:55 | 20.00 | 38202 | | 05/17 10:43 | 20.20 | 1000 | | 05/17 10:40 | 20.10 | 70000 | | 05/17 10:37 | 20.10 | 4000 | | 05/17 10:34 | 20.10 | 1001 | | 05/17 10:31 | 20.00 | 91397 | | 05/17 10:25 | 19.75 | 27700 | | 05/17 10:13 | 19.35 | 11000 | | 05/17 10:10 | 19.60 | 101 | | 05/17 10:07 | 19.45 | 63010 | | 05/17 09:58 | 19.45 | 34100 | | 05/17 09:55 | 19.05 | 24000 | | 05/17 09:52 | 19.00 | 6200 | | 05/17 09:49 | 19.05 | 7000 | | 05/17 09:46 | 19.45 | 16120 | | 05/17 09:37 | 19.45 | 26101 | | 05/17 09:31 | 19.45 | 40550 | | 05/17 09:28 | 19.55 | 78602 | | 05/17 09:16 | 20.15 | 11109 | | 05/17 09:13 | 20.60 | 380760 | | 05/17 09:01 | 19.50 | 40000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 20.05 | 20.50 | 20.50 | ▲3.7 | 22.02% | 4,863,780 | 19.60 | 22.20 | 18.90 | 12.30 | | 05/15 | 11.95 | 12.50 | 12.30 | ▼-0.27 | -2.15% | 41,403 | 12.60 | 12.80 | 12.20 | 12.75 | | 12/06 | 12.25 | 12.75 | 12.75 | ▲0.28 | 2.25% | 57,541 | 12.50 | 12.75 | 12.25 | 12.55 | | 12/05 | 12.05 | 12.55 | 12.55 | ▲0.19 | 1.54% | 28,016 | 12.50 | 12.55 | 11.90 | 12.45 | | 12/04 | 11.95 | 12.45 | 12.45 | ▲0.4 | 3.32% | 14,042 | 12.50 | 12.50 | 11.95 | 12.45 | | 12/01 | 11.95 | 12.45 | 12.45 | ▲0.06 | 0.48% | 22,504 | 12.45 | 12.45 | 11.95 | 12.50 | | 11/30 | 11.95 | 12.50 | 12.50 | ▲0.26 | 2.12% | 87,506 | 12.55 | 12.65 | 12.00 | 12.50 |
|
|
|
