|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
8,000 |
5,000 |
10.30 |
10.65 |
10.30 |
10.43 |
10.22 |
10.30 |
226,311 |
240,462 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 10.30 | 8,000 | | 12/07 13:00 | 10.30 | 9,000 | | 12/07 12:03 | 10.30 | 10,000 | | 12/07 11:51 | 10.25 | 15,000 | | 12/07 11:24 | 10.30 | 5,000 | | 12/07 11:18 | 10.35 | 10,000 | | 12/07 11:12 | 10.30 | 15,000 | | 12/07 10:45 | 10.35 | 10,000 | | 12/07 10:21 | 10.35 | 5,000 | | 12/07 10:18 | 10.30 | 15,000 | | 12/07 10:03 | 10.35 | 3,000 | | 12/07 09:48 | 10.55 | 2,000 | | 12/07 09:39 | 10.35 | 5,000 | | 12/07 09:12 | 10.25 | 5,000 | | 12/07 09:00 | 10.20 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 10.40 | 5,000 | | 12/07 12:57 | 10.45 | 8,000 | | 12/07 12:51 | 10.45 | 9,000 | | 12/07 12:03 | 10.45 | 9,900 | | 12/07 11:51 | 10.45 | 10,000 | | 12/07 11:12 | 10.45 | 5,000 | | 12/07 11:03 | 10.50 | 26,848 | | 12/07 10:45 | 10.45 | 8,000 | | 12/07 10:36 | 10.45 | 3,000 | | 12/07 10:18 | 10.45 | 5,000 | | 12/07 10:03 | 10.50 | 11,848 | | 12/07 09:48 | 10.65 | 4,990 | | 12/07 09:39 | 10.50 | 10,000 | | 12/07 09:12 | 10.35 | 20,000 | | 12/07 09:00 | 10.30 | 10,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 10.30 | 1000 | | 12/07 13:00 | 10.30 | 1000 | | 12/07 12:57 | 10.45 | 1000 | | 12/07 12:51 | 10.40 | 10000 | | 12/07 12:03 | 10.45 | 100 | | 12/07 11:51 | 10.30 | 1000 | | 12/07 11:24 | 10.40 | 3000 | | 12/07 11:12 | 10.40 | 17000 | | 12/07 11:03 | 10.40 | 9000 | | 12/07 10:45 | 10.40 | 15000 | | 12/07 10:36 | 10.45 | 2000 | | 12/07 10:18 | 10.40 | 6013 | | 12/07 10:03 | 10.50 | 12157 | | 12/07 09:48 | 10.65 | 74040 | | 12/07 09:39 | 10.40 | 69000 | | 12/07 09:12 | 10.30 | 5001 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 10.20 | 10.30 | 10.30 | ▲0.06 | 0.59% | 240,462 | 10.20 | 10.35 | 10.15 | 10.35 | | 12/05 | 10.20 | 10.35 | 10.35 | ▲0.04 | 0.39% | 273,183 | 10.45 | 10.45 | 10.15 | 10.45 | | 12/04 | 10.30 | 10.45 | 10.45 | ▲0.1 | 0.97% | 172,776 | 10.40 | 10.45 | 10.25 | 10.40 | | 12/01 | 10.25 | 10.40 | 10.40 | ▲0 | 0% | 190,363 | 10.45 | 10.45 | 10.25 | 10.45 | | 11/30 | 10.35 | 10.45 | 10.45 | ▼-0.05 | -0.48% | 274,561 | 10.55 | 10.55 | 10.35 | 10.50 | | 11/29 | 10.35 | 10.50 | 10.50 | ▼-0.08 | -0.76% | 544,442 | 10.70 | 10.85 | 10.35 | 10.85 | | 11/28 | 10.65 | 10.85 | 10.85 | ▲0.69 | 6.79% | 2,079,289 | 10.20 | 10.95 | 10.15 | 10.20 |
|
|
|
