|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
20,000 |
10,000 |
19.60 |
19.90 |
19.10 |
19.37 |
19.63 |
19.60 |
836,892 |
745,763 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 19.10 | 20,000 | | 05/17 14:49 | 19.15 | 10,000 | | 05/17 14:46 | 19.10 | 20,000 | | 05/17 14:10 | 19.10 | 25,000 | | 05/17 14:01 | 19.10 | 50,000 | | 05/17 13:55 | 19.15 | 15,000 | | 05/17 13:52 | 19.15 | 13,317 | | 05/17 13:37 | 19.15 | 14,000 | | 05/17 13:34 | 19.15 | 15,000 | | 05/17 13:25 | 19.25 | 10,000 | | 05/17 13:16 | 19.30 | 2,000 | | 05/17 13:13 | 19.35 | 4,000 | | 05/17 12:46 | 19.35 | 15,000 | | 05/17 12:37 | 19.30 | 2,000 | | 05/17 12:34 | 19.30 | 3,000 | | 05/17 12:28 | 19.40 | 6,000 | | 05/17 12:25 | 19.35 | 10,000 | | 05/17 12:22 | 19.35 | 5,000 | | 05/17 12:19 | 19.35 | 9,000 | | 05/17 12:01 | 19.35 | 10,000 | | 05/17 11:46 | 19.30 | 3,000 | | 05/17 11:40 | 19.25 | 2,000 | | 05/17 11:25 | 19.25 | 3,000 | | 05/17 11:13 | 19.25 | 5,000 | | 05/17 11:07 | 19.20 | 7,000 | | 05/17 10:55 | 19.30 | 13,000 | | 05/17 10:34 | 19.30 | 3,000 | | 05/17 10:31 | 19.15 | 10,000 | | 05/17 10:25 | 19.15 | 15,000 | | 05/17 10:16 | 19.20 | 5,000 | | 05/17 10:13 | 19.15 | 10,000 | | 05/17 10:10 | 19.15 | 6,000 | | 05/17 10:07 | 19.35 | 15,000 | | 05/17 09:58 | 19.30 | 15,000 | | 05/17 09:55 | 19.35 | 20,000 | | 05/17 09:52 | 19.40 | 25,000 | | 05/17 09:49 | 19.45 | 10,000 | | 05/17 09:46 | 19.45 | 15,000 | | 05/17 09:37 | 19.55 | 4,488 | | 05/17 09:28 | 19.55 | 4,588 | | 05/17 09:13 | 19.55 | 4,999 | | 05/17 09:01 | 19.50 | 15,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 19.50 | 10,000 | | 05/17 14:52 | 19.55 | 20,000 | | 05/17 14:49 | 19.50 | 10,000 | | 05/17 14:46 | 19.55 | 20,000 | | 05/17 14:43 | 19.45 | 7,000 | | 05/17 14:28 | 19.45 | 9,000 | | 05/17 14:10 | 19.45 | 10,000 | | 05/17 14:04 | 19.50 | 4,999 | | 05/17 14:01 | 19.50 | 5,000 | | 05/17 13:55 | 19.30 | 12,956 | | 05/17 13:52 | 19.30 | 15,000 | | 05/17 13:46 | 19.30 | 7,800 | | 05/17 13:43 | 19.30 | 8,500 | | 05/17 13:37 | 19.30 | 12,834 | | 05/17 13:34 | 19.30 | 15,000 | | 05/17 13:25 | 19.45 | 10,000 | | 05/17 13:16 | 19.45 | 16,000 | | 05/17 13:13 | 19.45 | 20,000 | | 05/17 13:01 | 19.50 | 17,000 | | 05/17 12:55 | 19.50 | 18,000 | | 05/17 12:46 | 19.50 | 20,000 | | 05/17 12:37 | 19.50 | 19,999 | | 05/17 12:34 | 19.50 | 20,000 | | 05/17 12:28 | 19.60 | 21,363 | | 05/17 12:19 | 19.60 | 16,364 | | 05/17 12:04 | 19.55 | 15,000 | | 05/17 12:01 | 19.60 | 16,365 | | 05/17 11:58 | 19.55 | 4,450 | | 05/17 11:55 | 19.55 | 4,500 | | 05/17 11:52 | 19.55 | 5,000 | | 05/17 11:46 | 19.60 | 16,865 | | 05/17 11:34 | 19.55 | 3,949 | | 05/17 11:31 | 19.55 | 4,949 | | 05/17 11:25 | 19.60 | 21,866 | | 05/17 11:13 | 19.60 | 22,947 | | 05/17 11:07 | 19.40 | 3,000 | | 05/17 11:04 | 19.60 | 22,948 | | 05/17 10:40 | 19.60 | 23,999 | | 05/17 10:34 | 19.60 | 24,999 | | 05/17 10:31 | 19.35 | 5,000 | | 05/17 10:25 | 19.30 | 4,000 | | 05/17 10:16 | 19.55 | 15,000 | | 05/17 10:13 | 19.40 | 1,000 | | 05/17 10:10 | 19.30 | 10,000 | | 05/17 09:58 | 19.50 | 20,000 | | 05/17 09:55 | 19.60 | 10,000 | | 05/17 09:52 | 19.55 | 10,000 | | 05/17 09:49 | 19.60 | 13,575 | | 05/17 09:46 | 19.60 | 15,000 | | 05/17 09:37 | 19.85 | 8,940 | | 05/17 09:31 | 19.85 | 8,950 | | 05/17 09:28 | 19.85 | 9,880 | | 05/17 09:13 | 19.85 | 10,000 | | 05/17 09:01 | 19.75 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 19.50 | 8451 | | 05/17 14:46 | 19.40 | 2000 | | 05/17 14:43 | 19.45 | 2000 | | 05/17 14:28 | 19.45 | 1000 | | 05/17 14:19 | 19.40 | 1000 | | 05/17 14:10 | 19.20 | 79731 | | 05/17 14:04 | 19.50 | 1 | | 05/17 14:01 | 19.25 | 26620 | | 05/17 13:55 | 19.30 | 2044 | | 05/17 13:52 | 19.15 | 7683 | | 05/17 13:46 | 19.30 | 700 | | 05/17 13:43 | 19.30 | 8828 | | 05/17 13:37 | 19.30 | 3166 | | 05/17 13:34 | 19.30 | 75496 | | 05/17 13:25 | 19.35 | 48152 | | 05/17 13:16 | 19.40 | 8000 | | 05/17 13:13 | 19.35 | 35165 | | 05/17 13:01 | 19.50 | 1000 | | 05/17 12:55 | 19.50 | 2000 | | 05/17 12:46 | 19.50 | 12200 | | 05/17 12:37 | 19.50 | 1001 | | 05/17 12:34 | 19.45 | 16501 | | 05/17 12:28 | 19.60 | 9001 | | 05/17 12:25 | 19.50 | 15000 | | 05/17 12:22 | 19.35 | 4000 | | 05/17 12:19 | 19.35 | 12001 | | 05/17 12:04 | 19.45 | 11000 | | 05/17 12:01 | 19.55 | 4000 | | 05/17 11:58 | 19.55 | 50 | | 05/17 11:55 | 19.55 | 500 | | 05/17 11:52 | 19.60 | 500 | | 05/17 11:46 | 19.60 | 5001 | | 05/17 11:40 | 19.25 | 1000 | | 05/17 11:34 | 19.55 | 1000 | | 05/17 11:31 | 19.55 | 51 | | 05/17 11:25 | 19.60 | 3081 | | 05/17 11:13 | 19.60 | 3001 | | 05/17 11:07 | 19.20 | 15000 | | 05/17 11:04 | 19.60 | 1051 | | 05/17 10:40 | 19.60 | 1000 | | 05/17 10:34 | 19.60 | 7001 | | 05/17 10:31 | 19.30 | 22390 | | 05/17 10:25 | 19.30 | 23110 | | 05/17 10:16 | 19.40 | 1000 | | 05/17 10:13 | 19.40 | 10100 | | 05/17 10:10 | 19.15 | 96451 | | 05/17 10:07 | 19.40 | 51000 | | 05/17 09:58 | 19.45 | 40000 | | 05/17 09:55 | 19.40 | 11201 | | 05/17 09:52 | 19.50 | 29079 | | 05/17 09:49 | 19.60 | 23881 | | 05/17 09:46 | 19.60 | 30000 | | 05/17 09:37 | 19.85 | 110 | | 05/17 09:31 | 19.85 | 2050 | | 05/17 09:28 | 19.85 | 531 | | 05/17 09:13 | 19.80 | 55012 | | 05/17 09:01 | 19.60 | 5000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 19.40 | 19.60 | 19.60 | ▼-0.11 | -0.56% | 745,763 | 19.50 | 20.00 | 19.35 | 10.30 | | 05/15 | 10.30 | 10.45 | 10.30 | ▲0.08 | 0.78% | 225,311 | 10.30 | 10.65 | 10.30 | 10.30 | | 12/06 | 10.20 | 10.30 | 10.30 | ▲0.06 | 0.59% | 240,462 | 10.20 | 10.35 | 10.15 | 10.35 | | 12/05 | 10.20 | 10.35 | 10.35 | ▲0.04 | 0.39% | 273,183 | 10.45 | 10.45 | 10.15 | 10.45 | | 12/04 | 10.30 | 10.45 | 10.45 | ▲0.1 | 0.97% | 172,776 | 10.40 | 10.45 | 10.25 | 10.40 | | 12/01 | 10.25 | 10.40 | 10.40 | ▲0 | 0% | 190,363 | 10.45 | 10.45 | 10.25 | 10.45 | | 11/30 | 10.35 | 10.45 | 10.45 | ▼-0.05 | -0.48% | 274,561 | 10.55 | 10.55 | 10.35 | 10.50 |
|
|
|
