|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
10,000 |
5,000 |
3.97 |
4.01 |
3.78 |
3.88 |
3.92 |
3.94 |
1,168,464 |
323,133 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 3.79 | 10,000 | | 12/07 12:57 | 3.80 | 4,000 | | 12/07 12:51 | 3.79 | 10,000 | | 12/07 12:36 | 3.80 | 5,000 | | 12/07 12:33 | 3.80 | 30,000 | | 12/07 12:15 | 3.80 | 55,000 | | 12/07 11:12 | 3.81 | 5,000 | | 12/07 10:39 | 3.80 | 25,000 | | 12/07 10:33 | 3.80 | 24,883 | | 12/07 10:18 | 3.80 | 25,000 | | 12/07 10:03 | 3.80 | 15,000 | | 12/07 09:39 | 3.96 | 5,000 | | 12/07 09:12 | 3.88 | 15,000 | | 12/07 09:00 | 3.86 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 3.85 | 5,000 | | 12/07 12:57 | 3.87 | 47,999 | | 12/07 12:51 | 3.87 | 58,000 | | 12/07 12:42 | 3.87 | 56,998 | | 12/07 12:36 | 3.87 | 56,999 | | 12/07 12:33 | 3.87 | 58,999 | | 12/07 12:30 | 3.83 | 2,000 | | 12/07 12:27 | 3.87 | 109,996 | | 12/07 12:15 | 3.87 | 109,999 | | 12/07 11:42 | 3.87 | 92,485 | | 12/07 11:18 | 3.87 | 92,486 | | 12/07 11:12 | 3.87 | 92,986 | | 12/07 10:51 | 3.87 | 93,986 | | 12/07 10:45 | 3.87 | 94,986 | | 12/07 10:36 | 3.87 | 94,987 | | 12/07 10:33 | 3.87 | 94,988 | | 12/07 10:18 | 3.87 | 99,988 | | 12/07 10:03 | 3.87 | 99,999 | | 12/07 09:42 | 4.01 | 7,999 | | 12/07 09:39 | 4.01 | 8,000 | | 12/07 09:18 | 4.01 | 58,999 | | 12/07 09:12 | 4.01 | 59,000 | | 12/07 09:00 | 4.00 | 10,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 3.86 | 35001 | | 12/07 12:57 | 3.80 | 11001 | | 12/07 12:51 | 3.85 | 48502 | | 12/07 12:42 | 3.87 | 1 | | 12/07 12:36 | 3.82 | 62000 | | 12/07 12:33 | 3.87 | 106002 | | 12/07 12:30 | 3.83 | 88001 | | 12/07 12:27 | 3.87 | 3 | | 12/07 12:15 | 3.87 | 38001 | | 12/07 11:42 | 3.87 | 2301 | | 12/07 11:18 | 3.87 | 500 | | 12/07 11:12 | 3.87 | 1000 | | 12/07 10:51 | 3.87 | 1000 | | 12/07 10:45 | 3.87 | 1 | | 12/07 10:39 | 3.82 | 9000 | | 12/07 10:36 | 3.87 | 1 | | 12/07 10:33 | 3.80 | 5117 | | 12/07 10:18 | 3.87 | 5011 | | 12/07 10:03 | 3.87 | 528007 | | 12/07 09:42 | 4.01 | 10001 | | 12/07 09:39 | 4.01 | 147006 | | 12/07 09:18 | 4.01 | 1 | | 12/07 09:12 | 3.97 | 71006 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 3.88 | 3.96 | 3.94 | ▲0.11 | 2.87% | 323,133 | 3.97 | 3.97 | 3.79 | 3.82 | | 12/05 | 3.79 | 3.82 | 3.82 | ▲0 | 0% | 974,328 | 3.82 | 3.94 | 3.78 | 3.82 | | 12/04 | 3.78 | 3.82 | 3.82 | ▼-0.01 | -0.26% | 1,065,162 | 3.82 | 4.00 | 3.77 | 3.82 | | 12/01 | 3.78 | 3.82 | 3.82 | ▼-0.09 | -2.3% | 1,018,323 | 3.93 | 4.01 | 3.78 | 3.93 | | 11/30 | 3.88 | 3.93 | 3.93 | ▲0.04 | 1.03% | 303,027 | 4.00 | 4.00 | 3.87 | 3.93 | | 11/29 | 3.88 | 3.93 | 3.93 | ▲0.05 | 1.29% | 188,103 | 3.91 | 4.00 | 3.83 | 3.93 | | 11/28 | 3.83 | 3.93 | 3.93 | ▲0.07 | 1.81% | 128,526 | 3.93 | 3.94 | 3.78 | 3.87 |
|
|
|
