|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
4,999 |
14,996 |
3.77 |
3.91 |
3.68 |
3.78 |
3.76 |
3.74 |
735,344 |
326,684 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 3.68 | 4,999 | | 05/17 14:58 | 3.68 | 5,000 | | 05/17 14:52 | 3.72 | 10,000 | | 05/17 14:49 | 3.73 | 9,999 | | 05/17 14:46 | 3.68 | 5,000 | | 05/17 14:43 | 3.73 | 5,000 | | 05/17 14:10 | 3.74 | 10,000 | | 05/17 13:58 | 3.73 | 10,000 | | 05/17 13:34 | 3.73 | 6,000 | | 05/17 13:25 | 3.73 | 10,000 | | 05/17 12:19 | 3.74 | 10,000 | | 05/17 12:01 | 3.75 | 10,000 | | 05/17 11:55 | 3.76 | 5,000 | | 05/17 10:55 | 3.75 | 5,000 | | 05/17 09:55 | 3.76 | 10,000 | | 05/17 09:46 | 3.76 | 5,000 | | 05/17 09:37 | 3.70 | 5,000 | | 05/17 09:31 | 3.81 | 10,000 | | 05/17 09:28 | 3.81 | 5,000 | | 05/17 09:01 | 3.72 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 3.77 | 14,996 | | 05/17 14:58 | 3.77 | 14,998 | | 05/17 14:52 | 3.77 | 15,000 | | 05/17 14:49 | 3.77 | 19,998 | | 05/17 14:46 | 3.77 | 19,999 | | 05/17 14:43 | 3.76 | 10,000 | | 05/17 14:04 | 3.77 | 19,990 | | 05/17 14:01 | 3.77 | 19,999 | | 05/17 13:58 | 3.77 | 20,000 | | 05/17 13:34 | 3.77 | 19,999 | | 05/17 13:25 | 3.77 | 9,999 | | 05/17 13:16 | 3.77 | 14,990 | | 05/17 13:13 | 3.77 | 19,990 | | 05/17 13:01 | 3.77 | 20,000 | | 05/17 12:55 | 3.77 | 15,000 | | 05/17 12:28 | 3.79 | 14,980 | | 05/17 12:25 | 3.79 | 9,980 | | 05/17 12:19 | 3.79 | 9,990 | | 05/17 12:04 | 3.80 | 19,999 | | 05/17 12:01 | 3.80 | 20,000 | | 05/17 11:31 | 3.79 | 7,000 | | 05/17 11:25 | 3.79 | 10,000 | | 05/17 11:04 | 3.80 | 13,999 | | 05/17 10:55 | 3.80 | 19,999 | | 05/17 10:34 | 3.80 | 17,999 | | 05/17 10:07 | 3.80 | 18,999 | | 05/17 09:58 | 3.80 | 19,999 | | 05/17 09:46 | 3.80 | 20,000 | | 05/17 09:37 | 3.80 | 10,000 | | 05/17 09:31 | 3.85 | 5,000 | | 05/17 09:28 | 3.85 | 10,000 | | 05/17 09:13 | 3.84 | 9,991 | | 05/17 09:01 | 3.77 | 4,999 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 3.77 | 1003 | | 05/17 14:58 | 3.77 | 23011 | | 05/17 14:52 | 3.75 | 16100 | | 05/17 14:49 | 3.77 | 2 | | 05/17 14:46 | 3.77 | 21002 | | 05/17 14:43 | 3.76 | 90001 | | 05/17 14:04 | 3.77 | 35010 | | 05/17 14:01 | 3.77 | 1 | | 05/17 13:58 | 3.75 | 75000 | | 05/17 13:34 | 3.77 | 38001 | | 05/17 13:25 | 3.77 | 30202 | | 05/17 13:16 | 3.75 | 25000 | | 05/17 13:13 | 3.77 | 10 | | 05/17 13:01 | 3.76 | 67010 | | 05/17 12:55 | 3.77 | 400 | | 05/17 12:25 | 3.79 | 10 | | 05/17 12:19 | 3.79 | 13010 | | 05/17 12:04 | 3.80 | 1 | | 05/17 12:01 | 3.76 | 5000 | | 05/17 11:31 | 3.79 | 3000 | | 05/17 11:04 | 3.80 | 6000 | | 05/17 10:55 | 3.80 | 13001 | | 05/17 10:34 | 3.80 | 1000 | | 05/17 10:07 | 3.80 | 1000 | | 05/17 09:58 | 3.80 | 1 | | 05/17 09:46 | 3.78 | 59028 | | 05/17 09:37 | 3.78 | 130010 | | 05/17 09:31 | 3.83 | 20000 | | 05/17 09:28 | 3.83 | 49501 | | 05/17 09:13 | 3.84 | 13028 | | 05/17 09:01 | 3.77 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 3.74 | 3.77 | 3.74 | ▼-0.01 | -0.27% | 326,684 | 3.77 | 3.82 | 3.72 | 3.86 | | 05/15 | 3.79 | 3.85 | 3.86 | ▼-0.06 | -1.53% | 1,168,464 | 3.97 | 4.01 | 3.78 | 3.94 | | 12/06 | 3.88 | 3.96 | 3.94 | ▲0.11 | 2.87% | 323,133 | 3.97 | 3.97 | 3.79 | 3.82 | | 12/05 | 3.79 | 3.82 | 3.82 | ▲0 | 0% | 974,328 | 3.82 | 3.94 | 3.78 | 3.82 | | 12/04 | 3.78 | 3.82 | 3.82 | ▼-0.01 | -0.26% | 1,065,162 | 3.82 | 4.00 | 3.77 | 3.82 | | 12/01 | 3.78 | 3.82 | 3.82 | ▼-0.09 | -2.3% | 1,018,323 | 3.93 | 4.01 | 3.78 | 3.93 | | 11/30 | 3.88 | 3.93 | 3.93 | ▲0.04 | 1.03% | 303,027 | 4.00 | 4.00 | 3.87 | 3.93 |
|
|
|
