|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
21,890 |
398.50 |
408.50 |
383.50 |
390.59 |
408.80 |
405.50 |
1,405,149 |
825,185 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 385.50 | 2,000 | | 12/07 13:06 | 383.50 | 48,186 | | 12/07 12:57 | 383.50 | 48,288 | | 12/07 12:51 | 383.50 | 54,964 | | 12/07 12:42 | 384.00 | 3,000 | | 12/07 12:36 | 383.50 | 53,000 | | 12/07 12:33 | 384.00 | 3,000 | | 12/07 12:30 | 384.00 | 1,000 | | 12/07 12:27 | 384.00 | 4,219 | | 12/07 12:15 | 385.50 | 5,000 | | 12/07 12:03 | 383.50 | 59,820 | | 12/07 11:51 | 387.50 | 2,990 | | 12/07 11:42 | 387.00 | 15,000 | | 12/07 11:36 | 387.50 | 23,500 | | 12/07 11:30 | 388.00 | 25,000 | | 12/07 11:24 | 389.00 | 23,862 | | 12/07 11:18 | 389.00 | 24,996 | | 12/07 11:12 | 389.50 | 16,800 | | 12/07 11:03 | 386.50 | 48,000 | | 12/07 10:45 | 387.50 | 22,000 | | 12/07 10:39 | 389.00 | 16,880 | | 12/07 10:33 | 389.50 | 10,000 | | 12/07 10:18 | 390.50 | 5,000 | | 12/07 10:03 | 389.00 | 8,764 | | 12/07 09:48 | 388.50 | 6,000 | | 12/07 09:42 | 392.50 | 3,000 | | 12/07 09:39 | 390.50 | 7,970 | | 12/07 09:18 | 399.00 | 5,000 | | 12/07 09:12 | 398.50 | 6,000 | | 12/07 09:00 | 404.00 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 387.50 | 21,890 | | 12/07 13:06 | 385.50 | 11,476 | | 12/07 13:00 | 385.50 | 12,360 | | 12/07 12:57 | 385.50 | 13,890 | | 12/07 12:51 | 385.50 | 4,490 | | 12/07 12:42 | 385.50 | 2,842 | | 12/07 12:36 | 385.50 | 2,630 | | 12/07 12:33 | 386.00 | 4,997 | | 12/07 12:30 | 385.50 | 3,000 | | 12/07 12:27 | 386.00 | 1,898 | | 12/07 12:15 | 387.50 | 3,495 | | 12/07 12:06 | 386.00 | 1,750 | | 12/07 12:03 | 386.00 | 2,998 | | 12/07 11:51 | 389.00 | 52,500 | | 12/07 11:45 | 389.50 | 14,000 | | 12/07 11:42 | 389.00 | 5,585 | | 12/07 11:36 | 389.50 | 10,524 | | 12/07 11:30 | 390.00 | 19,890 | | 12/07 11:24 | 391.00 | 19,785 | | 12/07 11:18 | 390.50 | 1,577 | | 12/07 11:12 | 391.50 | 35,000 | | 12/07 11:03 | 388.50 | 16,669 | | 12/07 10:51 | 390.00 | 27,705 | | 12/07 10:45 | 390.00 | 32,000 | | 12/07 10:39 | 391.00 | 19,990 | | 12/07 10:36 | 391.50 | 26,438 | | 12/07 10:33 | 391.50 | 27,000 | | 12/07 10:21 | 392.00 | 16,596 | | 12/07 10:18 | 392.00 | 18,910 | | 12/07 10:03 | 390.50 | 10,000 | | 12/07 09:48 | 391.50 | 3,000 | | 12/07 09:42 | 394.00 | 795 | | 12/07 09:39 | 393.50 | 3,000 | | 12/07 09:12 | 400.50 | 5,000 | | 12/07 09:00 | 409.00 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 385.50 | 79413 | | 12/07 13:06 | 383.50 | 8176 | | 12/07 13:00 | 385.50 | 1530 | | 12/07 12:57 | 385.50 | 7276 | | 12/07 12:51 | 383.50 | 24584 | | 12/07 12:42 | 385.50 | 4378 | | 12/07 12:36 | 385.00 | 5710 | | 12/07 12:33 | 386.00 | 12899 | | 12/07 12:30 | 384.00 | 5613 | | 12/07 12:27 | 384.00 | 32039 | | 12/07 12:15 | 387.50 | 23700 | | 12/07 12:06 | 385.00 | 15291 | | 12/07 12:03 | 386.00 | 176063 | | 12/07 11:51 | 387.50 | 11250 | | 12/07 11:45 | 389.50 | 1512 | | 12/07 11:42 | 389.00 | 7931 | | 12/07 11:36 | 389.50 | 24326 | | 12/07 11:30 | 389.00 | 17260 | | 12/07 11:24 | 389.00 | 4726 | | 12/07 11:18 | 390.50 | 5627 | | 12/07 11:12 | 389.50 | 25384 | | 12/07 11:03 | 388.50 | 53359 | | 12/07 10:51 | 390.00 | 4295 | | 12/07 10:45 | 389.50 | 28297 | | 12/07 10:39 | 391.00 | 8250 | | 12/07 10:36 | 391.50 | 562 | | 12/07 10:33 | 391.00 | 38225 | | 12/07 10:21 | 392.00 | 2314 | | 12/07 10:18 | 392.00 | 82274 | | 12/07 10:03 | 389.00 | 58344 | | 12/07 09:48 | 391.00 | 28351 | | 12/07 09:42 | 394.00 | 19503 | | 12/07 09:39 | 391.50 | 416539 | | 12/07 09:18 | 399.00 | 52077 | | 12/07 09:12 | 398.50 | 118071 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 405.50 | 407.50 | 405.50 | ▲1.97 | 0.49% | 825,185 | 411.50 | 412.50 | 405.50 | 408.50 | | 12/05 | 406.50 | 408.50 | 408.50 | ▲11.85 | 2.99% | 1,148,760 | 399.00 | 409.00 | 397.00 | 400.00 | | 12/04 | 398.50 | 400.00 | 400.00 | ▲17.65 | 4.62% | 1,579,432 | 397.00 | 402.50 | 385.50 | 394.50 | | 12/01 | 393.00 | 394.50 | 394.50 | ▲34.1 | 9.46% | 1,885,118 | 363.00 | 400.50 | 360.00 | 361.50 | | 11/30 | 359.50 | 361.50 | 361.50 | ▲1.91 | 0.53% | 702,553 | 361.00 | 364.50 | 356.50 | 361.00 | | 11/29 | 359.00 | 361.00 | 361.00 | ▲5.9 | 1.66% | 911,927 | 356.00 | 363.50 | 354.00 | 355.00 | | 11/28 | 353.00 | 355.00 | 355.00 | ▲9.03 | 2.61% | 1,070,336 | 355.00 | 360.50 | 349.00 | 350.50 |
|
|
|
