|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
11,405 |
19,648 |
586.00 |
588.00 |
578.00 |
583.89 |
590.46 |
586.00 |
180,603 |
365,798 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 584.00 | 11,405 | | 05/17 14:58 | 584.00 | 11,435 | | 05/17 14:52 | 584.00 | 11,670 | | 05/17 14:49 | 584.00 | 11,770 | | 05/17 14:43 | 584.00 | 11,930 | | 05/17 14:19 | 584.00 | 11,960 | | 05/17 14:10 | 585.00 | 1,045 | | 05/17 14:04 | 585.00 | 2,000 | | 05/17 13:52 | 584.00 | 11,980 | | 05/17 13:37 | 584.00 | 10,000 | | 05/17 13:34 | 584.00 | 12,000 | | 05/17 13:25 | 584.00 | 4,106 | | 05/17 13:16 | 584.00 | 9,497 | | 05/17 13:13 | 584.00 | 9,897 | | 05/17 12:55 | 584.00 | 11,755 | | 05/17 12:46 | 584.00 | 21,955 | | 05/17 12:40 | 584.00 | 2,000 | | 05/17 12:37 | 585.00 | 6,057 | | 05/17 12:34 | 582.00 | 11,700 | | 05/17 12:28 | 581.00 | 7,897 | | 05/17 12:25 | 581.00 | 7,960 | | 05/17 12:19 | 581.00 | 9,960 | | 05/17 11:58 | 581.00 | 10,000 | | 05/17 11:55 | 581.00 | 12,777 | | 05/17 11:52 | 581.00 | 14,800 | | 05/17 11:46 | 582.00 | 1,920 | | 05/17 11:40 | 582.00 | 6,000 | | 05/17 11:25 | 582.00 | 8,600 | | 05/17 11:13 | 582.00 | 11,000 | | 05/17 11:07 | 583.00 | 2,000 | | 05/17 10:55 | 582.00 | 11,000 | | 05/17 10:25 | 583.00 | 7,655 | | 05/17 10:16 | 583.00 | 6,985 | | 05/17 10:10 | 583.00 | 12,000 | | 05/17 10:07 | 583.00 | 13,000 | | 05/17 09:55 | 584.00 | 6,890 | | 05/17 09:49 | 584.00 | 9,890 | | 05/17 09:46 | 584.00 | 7,890 | | 05/17 09:37 | 583.00 | 9,830 | | 05/17 09:31 | 582.00 | 1,999 | | 05/17 09:28 | 581.00 | 9,988 | | 05/17 09:16 | 582.00 | 3,000 | | 05/17 09:13 | 582.00 | 2,979 | | 05/17 09:01 | 584.00 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 587.00 | 19,648 | | 05/17 14:58 | 587.00 | 19,664 | | 05/17 14:43 | 587.00 | 20,727 | | 05/17 14:28 | 587.00 | 22,889 | | 05/17 14:22 | 587.00 | 22,899 | | 05/17 14:19 | 587.00 | 22,999 | | 05/17 14:04 | 587.00 | 23,000 | | 05/17 14:01 | 587.00 | 24,204 | | 05/17 13:55 | 587.00 | 24,264 | | 05/17 13:52 | 587.00 | 24,274 | | 05/17 13:46 | 586.00 | 1,855 | | 05/17 13:43 | 586.00 | 1,900 | | 05/17 13:37 | 586.00 | 2,000 | | 05/17 13:34 | 587.00 | 21,357 | | 05/17 13:25 | 587.00 | 21,468 | | 05/17 13:16 | 587.00 | 21,488 | | 05/17 13:13 | 587.00 | 22,988 | | 05/17 13:01 | 586.00 | 1,752 | | 05/17 12:55 | 586.00 | 1,980 | | 05/17 12:49 | 586.00 | 1,985 | | 05/17 12:40 | 586.00 | 2,000 | | 05/17 12:37 | 587.00 | 4,989 | | 05/17 12:34 | 585.00 | 11,999 | | 05/17 12:28 | 584.00 | 3,982 | | 05/17 12:25 | 584.00 | 3,994 | | 05/17 12:22 | 584.00 | 8,994 | | 05/17 12:19 | 584.00 | 9,199 | | 05/17 12:04 | 584.00 | 11,042 | | 05/17 12:01 | 584.00 | 11,118 | | 05/17 11:58 | 584.00 | 11,141 | | 05/17 11:52 | 584.00 | 11,171 | | 05/17 11:46 | 584.00 | 9,198 | | 05/17 11:40 | 585.00 | 9,969 | | 05/17 11:34 | 585.00 | 8,040 | | 05/17 11:31 | 585.00 | 8,382 | | 05/17 11:25 | 585.00 | 8,482 | | 05/17 11:13 | 585.00 | 8,542 | | 05/17 11:07 | 585.00 | 6,573 | | 05/17 11:04 | 585.00 | 7,578 | | 05/17 10:55 | 585.00 | 8,323 | | 05/17 10:43 | 586.00 | 6,466 | | 05/17 10:40 | 586.00 | 7,188 | | 05/17 10:34 | 586.00 | 7,197 | | 05/17 10:31 | 586.00 | 7,738 | | 05/17 10:16 | 586.00 | 7,955 | | 05/17 10:10 | 586.00 | 8,055 | | 05/17 10:07 | 586.00 | 11,217 | | 05/17 09:58 | 587.00 | 15,293 | | 05/17 09:55 | 587.00 | 15,299 | | 05/17 09:52 | 586.00 | 1,530 | | 05/17 09:49 | 586.00 | 1,940 | | 05/17 09:46 | 586.00 | 3,225 | | 05/17 09:37 | 585.00 | 1,836 | | 05/17 09:31 | 584.00 | 1,986 | | 05/17 09:28 | 583.00 | 2,650 | | 05/17 09:16 | 585.00 | 3,894 | | 05/17 09:13 | 585.00 | 1,869 | | 05/17 09:01 | 586.00 | 1,870 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 587.00 | 46 | | 05/17 14:58 | 584.00 | 298 | | 05/17 14:52 | 584.00 | 100 | | 05/17 14:49 | 586.00 | 388 | | 05/17 14:43 | 584.00 | 2192 | | 05/17 14:28 | 587.00 | 10 | | 05/17 14:22 | 587.00 | 100 | | 05/17 14:19 | 587.00 | 1021 | | 05/17 14:10 | 585.00 | 955 | | 05/17 14:04 | 587.00 | 1000 | | 05/17 14:01 | 587.00 | 60 | | 05/17 13:55 | 587.00 | 10 | | 05/17 13:52 | 584.00 | 1090 | | 05/17 13:46 | 586.00 | 45 | | 05/17 13:43 | 586.00 | 100 | | 05/17 13:37 | 584.00 | 1083 | | 05/17 13:34 | 587.00 | 161 | | 05/17 13:25 | 584.00 | 4521 | | 05/17 13:16 | 587.00 | 1900 | | 05/17 13:13 | 584.00 | 10155 | | 05/17 13:01 | 586.00 | 228 | | 05/17 12:55 | 586.00 | 739 | | 05/17 12:49 | 586.00 | 15 | | 05/17 12:46 | 585.00 | 1145 | | 05/17 12:40 | 584.00 | 7001 | | 05/17 12:37 | 587.00 | 18571 | | 05/17 12:34 | 582.00 | 585 | | 05/17 12:28 | 581.00 | 75 | | 05/17 12:25 | 581.00 | 5005 | | 05/17 12:22 | 584.00 | 205 | | 05/17 12:19 | 584.00 | 1883 | | 05/17 12:04 | 583.00 | 2908 | | 05/17 12:01 | 584.00 | 23 | | 05/17 11:58 | 584.00 | 5200 | | 05/17 11:55 | 581.00 | 1023 | | 05/17 11:52 | 584.00 | 1372 | | 05/17 11:46 | 582.00 | 2152 | | 05/17 11:40 | 582.00 | 2071 | | 05/17 11:34 | 585.00 | 342 | | 05/17 11:31 | 585.00 | 100 | | 05/17 11:25 | 584.00 | 2512 | | 05/17 11:13 | 585.00 | 1046 | | 05/17 11:07 | 585.00 | 1005 | | 05/17 11:04 | 585.00 | 7011 | | 05/17 10:55 | 585.00 | 2795 | | 05/17 10:43 | 586.00 | 722 | | 05/17 10:40 | 586.00 | 9 | | 05/17 10:34 | 586.00 | 541 | | 05/17 10:31 | 586.00 | 217 | | 05/17 10:25 | 585.00 | 2113 | | 05/17 10:16 | 583.00 | 2115 | | 05/17 10:10 | 586.00 | 1162 | | 05/17 10:07 | 586.00 | 5913 | | 05/17 09:58 | 586.00 | 506 | | 05/17 09:55 | 587.00 | 5701 | | 05/17 09:52 | 586.00 | 410 | | 05/17 09:49 | 586.00 | 1098 | | 05/17 09:46 | 586.00 | 4428 | | 05/17 09:37 | 585.00 | 2532 | | 05/17 09:31 | 582.00 | 2015 | | 05/17 09:28 | 583.00 | 28347 | | 05/17 09:16 | 585.00 | 2586 | | 05/17 09:13 | 582.00 | 27737 | | 05/17 09:01 | 586.00 | 2204 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 586.00 | 588.00 | 586.00 | ▲3.35 | 0.57% | 365,798 | 589.00 | 602.00 | 578.00 | 385.50 | | 05/15 | 383.50 | 385.50 | 385.50 | ▼-23.3 | -5.7% | 1,317,560 | 398.50 | 408.50 | 383.50 | 405.50 | | 12/06 | 405.50 | 407.50 | 405.50 | ▲1.97 | 0.49% | 825,185 | 411.50 | 412.50 | 405.50 | 408.50 | | 12/05 | 406.50 | 408.50 | 408.50 | ▲11.85 | 2.99% | 1,148,760 | 399.00 | 409.00 | 397.00 | 400.00 | | 12/04 | 398.50 | 400.00 | 400.00 | ▲17.65 | 4.62% | 1,579,432 | 397.00 | 402.50 | 385.50 | 394.50 | | 12/01 | 393.00 | 394.50 | 394.50 | ▲34.1 | 9.46% | 1,885,118 | 363.00 | 400.50 | 360.00 | 361.50 | | 11/30 | 359.50 | 361.50 | 361.50 | ▲1.91 | 0.53% | 702,553 | 361.00 | 364.50 | 356.50 | 361.00 |
|
|
|
