|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
15,000 |
11,890 |
34.15 |
35.40 |
34.15 |
34.63 |
34.07 |
34.20 |
233,140 |
377,562 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 34.35 | 15,000 | | 12/07 13:06 | 34.35 | 18,000 | | 12/07 13:00 | 34.35 | 28,000 | | 12/07 12:57 | 34.35 | 31,000 | | 12/07 12:51 | 34.35 | 36,000 | | 12/07 12:42 | 34.50 | 10,000 | | 12/07 12:36 | 34.45 | 5,000 | | 12/07 12:03 | 34.40 | 10,000 | | 12/07 11:51 | 34.50 | 15,000 | | 12/07 11:42 | 34.35 | 23,000 | | 12/07 11:24 | 34.40 | 5,000 | | 12/07 11:18 | 34.40 | 4,828 | | 12/07 11:12 | 34.40 | 5,000 | | 12/07 11:03 | 34.50 | 2,999 | | 12/07 10:51 | 34.55 | 5,000 | | 12/07 10:45 | 34.50 | 10,999 | | 12/07 10:39 | 34.50 | 11,000 | | 12/07 10:36 | 34.60 | 8,000 | | 12/07 10:33 | 34.65 | 9,999 | | 12/07 10:18 | 34.70 | 5,000 | | 12/07 10:03 | 34.75 | 10,000 | | 12/07 09:48 | 35.05 | 1,000 | | 12/07 09:42 | 34.50 | 3,000 | | 12/07 09:39 | 34.55 | 6,000 | | 12/07 09:18 | 34.15 | 8,891 | | 12/07 09:12 | 34.15 | 5,891 | | 12/07 09:00 | 34.15 | 2,999 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 34.55 | 11,890 | | 12/07 13:06 | 34.55 | 8,745 | | 12/07 13:00 | 34.55 | 8,870 | | 12/07 12:57 | 34.70 | 5,000 | | 12/07 12:51 | 34.75 | 5,000 | | 12/07 12:42 | 34.80 | 5,574 | | 12/07 12:36 | 34.80 | 5,794 | | 12/07 12:30 | 34.80 | 6,794 | | 12/07 12:27 | 34.80 | 7,794 | | 12/07 12:15 | 34.80 | 7,994 | | 12/07 12:03 | 34.80 | 8,000 | | 12/07 11:51 | 34.90 | 3,000 | | 12/07 11:42 | 34.60 | 5,000 | | 12/07 11:36 | 34.65 | 12,689 | | 12/07 11:30 | 34.65 | 12,739 | | 12/07 11:24 | 34.65 | 7,739 | | 12/07 11:18 | 34.65 | 2,789 | | 12/07 11:12 | 34.65 | 2,791 | | 12/07 11:03 | 34.80 | 4,997 | | 12/07 10:51 | 34.80 | 5,000 | | 12/07 10:45 | 34.80 | 9,998 | | 12/07 10:39 | 34.80 | 5,000 | | 12/07 10:36 | 34.85 | 2,991 | | 12/07 10:33 | 35.05 | 4,798 | | 12/07 10:18 | 35.10 | 5,000 | | 12/07 10:03 | 35.10 | 4,990 | | 12/07 09:48 | 35.45 | 6,000 | | 12/07 09:42 | 34.90 | 4,999 | | 12/07 09:39 | 34.75 | 5,999 | | 12/07 09:12 | 34.45 | 5,999 | | 12/07 09:00 | 34.55 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 34.55 | 14110 | | 12/07 13:06 | 34.35 | 10125 | | 12/07 13:00 | 34.55 | 6230 | | 12/07 12:57 | 34.45 | 2000 | | 12/07 12:51 | 34.45 | 19154 | | 12/07 12:42 | 34.80 | 220 | | 12/07 12:36 | 34.80 | 1000 | | 12/07 12:30 | 34.80 | 1000 | | 12/07 12:27 | 34.80 | 200 | | 12/07 12:15 | 34.80 | 6 | | 12/07 12:03 | 34.90 | 12 | | 12/07 11:51 | 34.60 | 25002 | | 12/07 11:42 | 34.55 | 7305 | | 12/07 11:36 | 34.65 | 50 | | 12/07 11:24 | 34.65 | 50 | | 12/07 11:18 | 34.65 | 174 | | 12/07 11:12 | 34.65 | 7515 | | 12/07 11:03 | 34.80 | 5403 | | 12/07 10:51 | 34.80 | 4000 | | 12/07 10:45 | 34.80 | 3 | | 12/07 10:39 | 34.75 | 12000 | | 12/07 10:36 | 34.85 | 9818 | | 12/07 10:33 | 35.05 | 13203 | | 12/07 10:18 | 35.10 | 2810 | | 12/07 10:03 | 35.10 | 16013 | | 12/07 09:48 | 35.05 | 20612 | | 12/07 09:42 | 34.90 | 8001 | | 12/07 09:39 | 34.75 | 41002 | | 12/07 09:18 | 34.45 | 5001 | | 12/07 09:12 | 34.45 | 1120 | | 12/07 09:00 | 34.15 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 34.20 | 34.50 | 34.20 | ▲0 | 0% | 377,562 | 34.00 | 34.60 | 33.60 | 33.95 | | 12/05 | 33.95 | 34.15 | 33.95 | ▼-1.55 | -4.37% | 747,827 | 34.60 | 35.05 | 33.85 | 34.70 | | 12/04 | 34.70 | 35.15 | 34.70 | ▼-0.54 | -1.53% | 896,926 | 36.10 | 37.00 | 34.70 | 35.65 | | 12/01 | 35.65 | 36.00 | 35.65 | ▲1.93 | 5.72% | 1,018,069 | 34.30 | 36.80 | 34.00 | 33.70 | | 11/30 | 33.70 | 34.05 | 33.70 | ▼-1.05 | -3.02% | 1,155,003 | 33.80 | 34.85 | 33.25 | 33.90 | | 11/29 | 33.90 | 34.40 | 33.90 | ▼-1.74 | -4.88% | 1,432,975 | 35.15 | 35.95 | 33.90 | 35.85 | | 11/28 | 35.15 | 35.85 | 35.85 | ▼-0.4 | -1.1% | 1,299,440 | 37.15 | 37.15 | 35.15 | 35.85 |
|
|
|
