|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
8,000 |
5,000 |
27.95 |
27.95 |
27.00 |
27.32 |
27.63 |
27.95 |
249,895 |
271,447 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:52 | 27.25 | 8,000 | | 05/17 14:10 | 27.25 | 3,000 | | 05/17 13:43 | 27.30 | 10,000 | | 05/17 13:34 | 27.35 | 5,000 | | 05/17 13:25 | 27.30 | 4,000 | | 05/17 13:13 | 27.10 | 10,000 | | 05/17 12:46 | 27.10 | 5,000 | | 05/17 11:58 | 27.00 | 10,936 | | 05/17 11:52 | 27.00 | 15,936 | | 05/17 11:46 | 27.00 | 16,000 | | 05/17 11:25 | 27.05 | 5,000 | | 05/17 11:13 | 27.00 | 28,000 | | 05/17 10:55 | 27.05 | 5,000 | | 05/17 10:16 | 27.05 | 8,000 | | 05/17 10:13 | 27.10 | 3,000 | | 05/17 10:10 | 27.10 | 8,000 | | 05/17 09:28 | 27.15 | 5,000 | | 05/17 09:13 | 27.10 | 8,000 | | 05/17 09:01 | 27.60 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:46 | 27.55 | 5,000 | | 05/17 14:43 | 27.55 | 4,883 | | 05/17 13:52 | 27.55 | 5,000 | | 05/17 13:34 | 27.60 | 8,000 | | 05/17 13:25 | 27.45 | 4,999 | | 05/17 13:16 | 27.35 | 8,000 | | 05/17 13:13 | 27.40 | 8,000 | | 05/17 13:01 | 27.35 | 3,800 | | 05/17 12:55 | 27.35 | 4,800 | | 05/17 12:49 | 27.35 | 5,800 | | 05/17 12:46 | 27.35 | 5,900 | | 05/17 12:40 | 27.35 | 10,000 | | 05/17 12:34 | 27.40 | 5,000 | | 05/17 12:22 | 27.45 | 10,000 | | 05/17 12:19 | 27.40 | 3,000 | | 05/17 11:58 | 27.50 | 5,000 | | 05/17 11:55 | 27.25 | 4,000 | | 05/17 11:52 | 27.20 | 3,000 | | 05/17 11:46 | 27.25 | 5,000 | | 05/17 11:34 | 27.30 | 5,000 | | 05/17 11:31 | 27.30 | 7,000 | | 05/17 11:25 | 27.30 | 9,000 | | 05/17 11:13 | 27.15 | 10,000 | | 05/17 11:07 | 27.30 | 15,000 | | 05/17 11:04 | 27.45 | 10,000 | | 05/17 10:55 | 27.60 | 5,000 | | 05/17 10:16 | 27.60 | 14,000 | | 05/17 10:13 | 27.60 | 15,000 | | 05/17 10:10 | 27.50 | 5,000 | | 05/17 10:07 | 27.60 | 14,999 | | 05/17 09:49 | 27.60 | 4,499 | | 05/17 09:37 | 27.60 | 7,499 | | 05/17 09:31 | 27.60 | 7,999 | | 05/17 09:28 | 27.60 | 4,999 | | 05/17 09:13 | 27.55 | 8,000 | | 05/17 09:01 | 27.95 | 7,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:52 | 27.55 | 50 | | 05/17 14:43 | 27.55 | 634 | | 05/17 14:10 | 27.50 | 25000 | | 05/17 13:52 | 27.50 | 4001 | | 05/17 13:43 | 27.35 | 5000 | | 05/17 13:34 | 27.40 | 12800 | | 05/17 13:25 | 27.45 | 33001 | | 05/17 13:13 | 27.35 | 10000 | | 05/17 13:01 | 27.35 | 1000 | | 05/17 12:55 | 27.35 | 1000 | | 05/17 12:49 | 27.35 | 100 | | 05/17 12:46 | 27.30 | 10100 | | 05/17 12:19 | 27.40 | 2000 | | 05/17 11:58 | 27.00 | 6000 | | 05/17 11:55 | 27.20 | 3000 | | 05/17 11:52 | 27.25 | 1064 | | 05/17 11:46 | 27.00 | 11000 | | 05/17 11:34 | 27.30 | 2000 | | 05/17 11:31 | 27.30 | 2000 | | 05/17 11:25 | 27.30 | 7000 | | 05/17 11:13 | 27.05 | 3000 | | 05/17 11:04 | 27.30 | 4201 | | 05/17 10:55 | 27.00 | 15006 | | 05/17 10:16 | 27.60 | 1000 | | 05/17 10:13 | 27.20 | 11400 | | 05/17 10:10 | 27.25 | 6103 | | 05/17 10:07 | 27.60 | 1 | | 05/17 09:37 | 27.60 | 500 | | 05/17 09:28 | 27.60 | 2284 | | 05/17 09:13 | 27.50 | 68650 | | 05/17 09:01 | 27.95 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 27.60 | 27.95 | 27.95 | ▲0.61 | 2.23% | 271,447 | 27.90 | 28.10 | 27.40 | 34.55 | | 05/15 | 34.35 | 34.55 | 34.55 | ▲0.48 | 1.41% | 208,905 | 34.15 | 35.40 | 34.15 | 34.20 | | 12/06 | 34.20 | 34.50 | 34.20 | ▲0 | 0% | 377,562 | 34.00 | 34.60 | 33.60 | 33.95 | | 12/05 | 33.95 | 34.15 | 33.95 | ▼-1.55 | -4.37% | 747,827 | 34.60 | 35.05 | 33.85 | 34.70 | | 12/04 | 34.70 | 35.15 | 34.70 | ▼-0.54 | -1.53% | 896,926 | 36.10 | 37.00 | 34.70 | 35.65 | | 12/01 | 35.65 | 36.00 | 35.65 | ▲1.93 | 5.72% | 1,018,069 | 34.30 | 36.80 | 34.00 | 33.70 | | 11/30 | 33.70 | 34.05 | 33.70 | ▼-1.05 | -3.02% | 1,155,003 | 33.80 | 34.85 | 33.25 | 33.90 |
|
|
|
