|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
3,000 |
12.10 |
12.10 |
12.05 |
12.07 |
11.76 |
12.10 |
14,100 |
49,353 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 11.80 | 5,000 | | 12/07 12:03 | 11.75 | 5,000 | | 12/07 11:18 | 11.70 | 5,000 | | 12/07 09:48 | 11.80 | 5,000 | | 12/07 09:39 | 11.65 | 10,000 | | 12/07 09:18 | 11.65 | 5,000 | | 12/07 09:12 | 11.60 | 5,000 | | 12/07 09:00 | 11.65 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 12.05 | 3,000 | | 12/07 12:03 | 12.05 | 4,000 | | 12/07 11:12 | 12.05 | 5,000 | | 12/07 09:48 | 12.10 | 5,000 | | 12/07 09:39 | 12.10 | 8,000 | | 12/07 09:12 | 12.10 | 14,000 | | 12/07 09:00 | 12.10 | 15,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 12.05 | 1000 | | 12/07 12:03 | 12.05 | 1000 | | 12/07 09:48 | 12.10 | 3000 | | 12/07 09:39 | 12.10 | 6000 | | 12/07 09:12 | 12.10 | 3100 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 11.65 | 12.10 | 12.10 | ▲0.32 | 2.72% | 49,353 | 12.05 | 12.10 | 11.60 | 12.00 | | 12/05 | 11.70 | 12.00 | 12.00 | ▲0.05 | 0.42% | 100,074 | 12.10 | 12.10 | 11.65 | 12.10 | | 12/04 | 11.85 | 12.10 | 12.10 | ▲0.03 | 0.25% | 36,464 | 12.05 | 12.10 | 11.85 | 12.15 | | 12/01 | 11.85 | 12.10 | 12.15 | ▲0.1 | 0.83% | 51,080 | 12.25 | 12.30 | 11.90 | 12.25 | | 11/30 | 11.90 | 12.25 | 12.25 | ▲0.47 | 3.99% | 122,407 | 12.10 | 12.30 | 11.70 | 12.15 | | 11/29 | 11.80 | 12.15 | 12.15 | ▲0.8 | 7.05% | 346,110 | 11.60 | 12.30 | 11.35 | 11.45 | | 11/28 | 11.35 | 11.45 | 11.45 | ▼-0.24 | -2.05% | 79,804 | 11.45 | 11.70 | 11.20 | 11.70 |
|
|
|
