|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
10,000 |
9,900 |
18.40 |
18.40 |
17.65 |
17.89 |
18.67 |
18.45 |
53,425 |
124,219 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 17.60 | 10,000 | | 05/17 13:58 | 17.60 | 5,000 | | 05/17 13:43 | 17.65 | 4,975 | | 05/17 12:22 | 17.65 | 5,000 | | 05/17 12:19 | 17.70 | 3,000 | | 05/17 11:46 | 17.70 | 5,000 | | 05/17 11:31 | 17.65 | 5,000 | | 05/17 11:04 | 17.70 | 10,000 | | 05/17 10:55 | 17.75 | 5,000 | | 05/17 09:13 | 17.80 | 5,000 | | 05/17 09:01 | 18.15 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 18.10 | 9,900 | | 05/17 14:58 | 17.85 | 1,900 | | 05/17 14:01 | 17.85 | 3,900 | | 05/17 13:43 | 17.85 | 4,900 | | 05/17 11:34 | 17.85 | 5,000 | | 05/17 11:31 | 17.85 | 10,000 | | 05/17 11:04 | 17.85 | 5,000 | | 05/17 10:55 | 18.05 | 5,000 | | 05/17 10:43 | 18.10 | 3,000 | | 05/17 10:40 | 18.10 | 4,000 | | 05/17 09:28 | 18.10 | 5,000 | | 05/17 09:16 | 18.05 | 5,000 | | 05/17 09:13 | 18.10 | 5,000 | | 05/17 09:01 | 18.60 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 18.10 | 1200 | | 05/17 14:58 | 17.85 | 2000 | | 05/17 14:01 | 17.85 | 1000 | | 05/17 13:58 | 17.75 | 4000 | | 05/17 13:43 | 17.85 | 125 | | 05/17 12:22 | 17.80 | 5000 | | 05/17 12:19 | 17.70 | 2000 | | 05/17 11:31 | 17.80 | 4000 | | 05/17 11:04 | 17.75 | 5000 | | 05/17 10:55 | 17.90 | 11000 | | 05/17 10:43 | 18.10 | 1000 | | 05/17 10:40 | 18.10 | 1000 | | 05/17 09:28 | 18.05 | 4000 | | 05/17 09:13 | 18.40 | 12100 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 18.25 | 18.45 | 18.45 | ▼-0.78 | -4.06% | 124,219 | 18.35 | 19.40 | 18.15 | 12.05 | | 05/15 | 11.80 | 12.05 | 12.05 | ▲0.29 | 2.47% | 13,100 | 12.10 | 12.10 | 12.05 | 12.10 | | 12/06 | 11.65 | 12.10 | 12.10 | ▲0.32 | 2.72% | 49,353 | 12.05 | 12.10 | 11.60 | 12.00 | | 12/05 | 11.70 | 12.00 | 12.00 | ▲0.05 | 0.42% | 100,074 | 12.10 | 12.10 | 11.65 | 12.10 | | 12/04 | 11.85 | 12.10 | 12.10 | ▲0.03 | 0.25% | 36,464 | 12.05 | 12.10 | 11.85 | 12.15 | | 12/01 | 11.85 | 12.10 | 12.15 | ▲0.1 | 0.83% | 51,080 | 12.25 | 12.30 | 11.90 | 12.25 | | 11/30 | 11.90 | 12.25 | 12.25 | ▲0.47 | 3.99% | 122,407 | 12.10 | 12.30 | 11.70 | 12.15 |
|
|
|
