|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
2,985 |
62.40 |
62.40 |
61.00 |
61.20 |
62.30 |
62.40 |
9,775 |
5,221 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 61.00 | 6,000 | | 12/07 12:03 | 61.00 | 5,000 | | 12/07 11:51 | 61.00 | 6,000 | | 12/07 09:12 | 61.10 | 6,000 | | 12/07 09:00 | 61.10 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 62.30 | 2,985 | | 12/07 12:03 | 62.30 | 3,000 | | 12/07 10:03 | 62.40 | 3,000 | | 12/07 09:18 | 62.50 | 3,000 | | 12/07 09:12 | 62.70 | 3,000 | | 12/07 09:00 | 62.80 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:00 | 62.30 | 15 | | 12/07 12:57 | 61.30 | 740 | | 12/07 12:03 | 61.40 | 7000 | | 12/07 11:51 | 61.30 | 2000 | | 12/07 10:51 | 62.40 | 20 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 61.30 | 62.80 | 62.40 | ▲1.26 | 2.06% | 5,221 | 62.70 | 62.70 | 61.10 | 62.70 | | 12/05 | 61.00 | 62.70 | 62.70 | ▲0.09 | 0.14% | 43,450 | 61.00 | 62.70 | 60.90 | 62.70 | | 12/04 | 61.10 | 62.80 | 62.70 | ▲1.08 | 1.75% | 3,510 | 62.40 | 62.70 | 62.40 | 61.50 | | 12/01 | 61.50 | 62.80 | 61.50 | ▼-0.15 | -0.24% | 23,036 | 62.80 | 62.80 | 61.50 | 62.70 | | 11/30 | 61.50 | 62.70 | 62.70 | ▲0.07 | 0.11% | 6,224 | 63.00 | 63.30 | 61.30 | 62.60 | | 11/29 | 61.30 | 62.50 | 62.60 | ▼-0.11 | -0.18% | 1,555 | 62.50 | 62.70 | 62.50 | 62.10 | | 11/28 | 62.10 | 63.00 | 62.10 | ▼-0.02 | -0.03% | 5,900 | 62.60 | 63.00 | 62.10 | 61.50 |
|
|
|
