|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
2,900 |
71.30 |
71.50 |
68.00 |
69.79 |
71.06 |
71.30 |
11,664 |
7,029 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:55 | 67.50 | 3,000 | | 05/17 13:43 | 68.00 | 3,000 | | 05/17 13:13 | 68.40 | 3,000 | | 05/17 13:01 | 71.20 | 1,000 | | 05/17 12:55 | 68.10 | 2,950 | | 05/17 09:28 | 68.10 | 3,000 | | 05/17 09:01 | 68.00 | 9,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 70.50 | 2,900 | | 05/17 13:46 | 70.50 | 3,000 | | 05/17 13:43 | 70.70 | 3,000 | | 05/17 13:01 | 71.50 | 3,000 | | 05/17 12:34 | 71.50 | 5,999 | | 05/17 10:37 | 71.50 | 6,000 | | 05/17 10:34 | 71.30 | 2,987 | | 05/17 09:01 | 71.30 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 70.50 | 100 | | 05/17 13:55 | 68.00 | 200 | | 05/17 13:43 | 68.80 | 6200 | | 05/17 13:13 | 71.20 | 1000 | | 05/17 13:01 | 71.20 | 4100 | | 05/17 12:55 | 68.10 | 50 | | 05/17 12:34 | 71.50 | 1 | | 05/17 10:34 | 71.30 | 13 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 68.10 | 71.30 | 71.30 | ▲0.55 | 0.78% | 7,029 | 71.30 | 71.50 | 71.00 | 62.30 | | 05/15 | 61.00 | 62.30 | 62.30 | ▲0 | 0% | 9,775 | 62.40 | 62.40 | 61.00 | 62.40 | | 12/06 | 61.30 | 62.80 | 62.40 | ▲1.26 | 2.06% | 5,221 | 62.70 | 62.70 | 61.10 | 62.70 | | 12/05 | 61.00 | 62.70 | 62.70 | ▲0.09 | 0.14% | 43,450 | 61.00 | 62.70 | 60.90 | 62.70 | | 12/04 | 61.10 | 62.80 | 62.70 | ▲1.08 | 1.75% | 3,510 | 62.40 | 62.70 | 62.40 | 61.50 | | 12/01 | 61.50 | 62.80 | 61.50 | ▼-0.15 | -0.24% | 23,036 | 62.80 | 62.80 | 61.50 | 62.70 | | 11/30 | 61.50 | 62.70 | 62.70 | ▲0.07 | 0.11% | 6,224 | 63.00 | 63.30 | 61.30 | 62.60 |
|
|
|
