|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
3,000 |
23.60 |
23.70 |
22.00 |
23.09 |
22.01 |
22.70 |
1,636,332 |
2,175,109 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 22.10 | 6,000 | | 12/07 13:06 | 22.10 | 21,000 | | 12/07 13:00 | 22.10 | 11,000 | | 12/07 12:51 | 22.05 | 3,000 | | 12/07 12:42 | 22.05 | 5,000 | | 12/07 12:36 | 22.10 | 3,000 | | 12/07 12:33 | 22.15 | 5,000 | | 12/07 12:30 | 22.05 | 3,000 | | 12/07 12:27 | 22.00 | 13,000 | | 12/07 12:15 | 22.20 | 3,000 | | 12/07 12:06 | 22.20 | 5,000 | | 12/07 12:03 | 22.15 | 10,000 | | 12/07 11:51 | 22.45 | 5,000 | | 12/07 11:45 | 22.35 | 4,853 | | 12/07 11:42 | 22.35 | 5,000 | | 12/07 11:36 | 22.30 | 5,000 | | 12/07 11:30 | 22.45 | 10,000 | | 12/07 11:24 | 22.40 | 5,000 | | 12/07 11:18 | 22.25 | 5,000 | | 12/07 11:12 | 22.15 | 5,000 | | 12/07 11:03 | 22.50 | 2,000 | | 12/07 10:51 | 22.75 | 3,000 | | 12/07 10:45 | 22.75 | 2,000 | | 12/07 10:39 | 22.75 | 10,000 | | 12/07 10:36 | 22.80 | 900 | | 12/07 10:18 | 22.80 | 5,000 | | 12/07 10:03 | 22.85 | 5,000 | | 12/07 09:48 | 22.70 | 13,000 | | 12/07 09:42 | 22.85 | 5,000 | | 12/07 09:39 | 22.45 | 5,000 | | 12/07 09:18 | 23.45 | 5,000 | | 12/07 09:12 | 23.55 | 15,000 | | 12/07 09:00 | 22.50 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 22.30 | 3,000 | | 12/07 13:06 | 22.25 | 1,000 | | 12/07 13:00 | 22.25 | 3,000 | | 12/07 12:57 | 22.20 | 2,900 | | 12/07 12:51 | 22.20 | 3,000 | | 12/07 12:42 | 22.25 | 5,000 | | 12/07 12:36 | 22.20 | 3,000 | | 12/07 12:33 | 22.30 | 8,000 | | 12/07 12:30 | 22.25 | 5,000 | | 12/07 12:27 | 22.20 | 3,000 | | 12/07 12:15 | 22.50 | 1,000 | | 12/07 12:06 | 22.55 | 12,998 | | 12/07 12:03 | 22.55 | 12,999 | | 12/07 11:51 | 22.60 | 2,998 | | 12/07 11:45 | 22.55 | 5,000 | | 12/07 11:42 | 22.55 | 4,000 | | 12/07 11:36 | 22.55 | 5,000 | | 12/07 11:30 | 22.60 | 7,999 | | 12/07 11:24 | 22.60 | 13,000 | | 12/07 11:18 | 22.50 | 5,000 | | 12/07 11:12 | 22.40 | 5,000 | | 12/07 11:03 | 22.70 | 15,000 | | 12/07 10:51 | 22.85 | 10,000 | | 12/07 10:45 | 22.85 | 5,000 | | 12/07 10:39 | 23.00 | 15,000 | | 12/07 10:36 | 22.90 | 10,000 | | 12/07 10:33 | 23.05 | 10,000 | | 12/07 10:21 | 23.10 | 40,000 | | 12/07 10:18 | 23.05 | 10,000 | | 12/07 10:03 | 23.05 | 5,000 | | 12/07 09:48 | 23.00 | 4,911 | | 12/07 09:42 | 23.00 | 2,000 | | 12/07 09:39 | 22.65 | 3,000 | | 12/07 09:18 | 23.60 | 2,999 | | 12/07 09:12 | 23.70 | 11,000 | | 12/07 09:00 | 22.70 | 8,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 22.20 | 16786 | | 12/07 13:06 | 22.25 | 6000 | | 12/07 13:00 | 22.20 | 2000 | | 12/07 12:57 | 22.20 | 100 | | 12/07 12:51 | 22.10 | 18050 | | 12/07 12:42 | 22.20 | 3000 | | 12/07 12:36 | 22.20 | 11100 | | 12/07 12:33 | 22.25 | 5000 | | 12/07 12:27 | 22.10 | 23501 | | 12/07 12:15 | 22.50 | 7600 | | 12/07 12:06 | 22.55 | 101 | | 12/07 12:03 | 22.55 | 1 | | 12/07 11:51 | 22.45 | 16202 | | 12/07 11:45 | 22.35 | 147 | | 12/07 11:42 | 22.55 | 1001 | | 12/07 11:36 | 22.50 | 1000 | | 12/07 11:30 | 22.60 | 10001 | | 12/07 11:24 | 22.55 | 21501 | | 12/07 11:18 | 22.45 | 13000 | | 12/07 11:12 | 22.20 | 72329 | | 12/07 11:03 | 22.50 | 45500 | | 12/07 10:51 | 22.75 | 9000 | | 12/07 10:45 | 22.75 | 3000 | | 12/07 10:39 | 22.85 | 4050 | | 12/07 10:36 | 22.90 | 11100 | | 12/07 10:33 | 23.10 | 5002 | | 12/07 10:21 | 22.90 | 1000 | | 12/07 10:18 | 23.05 | 12002 | | 12/07 10:03 | 23.05 | 62705 | | 12/07 09:48 | 23.00 | 21547 | | 12/07 09:42 | 23.00 | 57794 | | 12/07 09:39 | 22.70 | 456562 | | 12/07 09:18 | 23.60 | 129640 | | 12/07 09:12 | 23.60 | 589010 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 22.50 | 22.70 | 22.70 | ▲2.48 | 12.27% | 2,175,109 | 20.75 | 22.80 | 20.30 | 20.80 | | 12/05 | 20.70 | 20.90 | 20.80 | ▲1.94 | 10.29% | 1,159,059 | 19.15 | 20.90 | 19.05 | 19.15 | | 12/04 | 18.90 | 19.15 | 19.15 | ▼-0.44 | -2.25% | 1,273,620 | 19.50 | 19.60 | 18.45 | 19.60 | | 12/01 | 19.45 | 19.60 | 19.60 | ▼-0.33 | -1.66% | 1,553,042 | 19.90 | 19.95 | 19.25 | 19.85 | | 11/30 | 19.85 | 20.00 | 19.85 | ▼-0.08 | -0.4% | 404,598 | 19.90 | 20.05 | 19.80 | 20.05 | | 11/29 | 19.90 | 20.05 | 20.05 | ▼-0.02 | -0.1% | 334,962 | 20.05 | 20.05 | 19.80 | 20.05 | | 11/28 | 19.90 | 20.05 | 20.05 | ▲0.13 | 0.65% | 199,343 | 20.10 | 20.20 | 19.90 | 19.90 |
|
|
|
