|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
3,000 |
19.80 |
20.80 |
19.40 |
19.77 |
19.98 |
20.00 |
140,936 |
56,855 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:01 | 19.40 | 5,000 | | 05/17 10:55 | 19.35 | 5,000 | | 05/17 10:34 | 19.40 | 5,000 | | 05/17 10:31 | 19.40 | 10,000 | | 05/17 10:16 | 19.45 | 5,000 | | 05/17 10:13 | 19.40 | 10,000 | | 05/17 09:52 | 19.55 | 5,000 | | 05/17 09:46 | 19.25 | 5,000 | | 05/17 09:31 | 19.45 | 5,000 | | 05/17 09:28 | 19.40 | 5,000 | | 05/17 09:01 | 19.00 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:52 | 20.00 | 3,000 | | 05/17 14:49 | 20.00 | 2,500 | | 05/17 13:25 | 20.00 | 3,000 | | 05/17 13:13 | 20.00 | 2,995 | | 05/17 13:01 | 19.95 | 4,000 | | 05/17 12:55 | 19.90 | 5,000 | | 05/17 12:19 | 19.95 | 4,000 | | 05/17 11:07 | 19.95 | 5,000 | | 05/17 10:55 | 20.00 | 10,000 | | 05/17 10:37 | 20.00 | 5,000 | | 05/17 10:34 | 20.00 | 4,999 | | 05/17 10:31 | 20.00 | 5,000 | | 05/17 10:25 | 20.00 | 5,975 | | 05/17 10:16 | 20.00 | 6,000 | | 05/17 10:13 | 20.00 | 2,999 | | 05/17 10:07 | 20.15 | 2,000 | | 05/17 09:52 | 20.05 | 3,000 | | 05/17 09:49 | 20.10 | 3,000 | | 05/17 09:46 | 20.00 | 2,000 | | 05/17 09:37 | 20.00 | 4,000 | | 05/17 09:31 | 19.90 | 5,000 | | 05/17 09:28 | 19.90 | 3,900 | | 05/17 09:13 | 19.90 | 4,900 | | 05/17 09:01 | 19.80 | 4,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:49 | 20.00 | 500 | | 05/17 13:13 | 20.00 | 10006 | | 05/17 13:01 | 19.95 | 20000 | | 05/17 12:19 | 19.95 | 1000 | | 05/17 11:52 | 19.95 | 1000 | | 05/17 11:25 | 19.90 | 100 | | 05/17 10:34 | 20.00 | 1 | | 05/17 10:31 | 19.60 | 10000 | | 05/17 10:25 | 20.00 | 25 | | 05/17 10:13 | 20.00 | 15001 | | 05/17 10:07 | 20.15 | 1000 | | 05/17 09:52 | 20.00 | 5000 | | 05/17 09:46 | 20.00 | 25002 | | 05/17 09:37 | 20.00 | 23000 | | 05/17 09:28 | 19.90 | 1000 | | 05/17 09:13 | 19.90 | 17301 | | 05/17 09:01 | 19.80 | 11000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 19.75 | 20.00 | 20.00 | ▲0.15 | 0.76% | 56,855 | 20.00 | 20.70 | 19.75 | 19.85 | | 05/15 | 19.10 | 19.85 | 19.85 | ▲0.44 | 2.27% | 9,003 | 19.10 | 19.85 | 19.10 | 19.50 | | 12/06 | 19.15 | 19.85 | 19.50 | ▲0.03 | 0.15% | 25,468 | 19.10 | 19.95 | 19.10 | 19.95 | | 12/05 | 19.15 | 19.95 | 19.95 | ▲0.45 | 2.31% | 29,139 | 19.85 | 20.00 | 19.15 | 19.85 | | 12/04 | 19.10 | 19.85 | 19.85 | ▲0.47 | 2.43% | 1,259 | 19.50 | 19.85 | 19.50 | 19.50 | | 12/01 | 18.95 | 19.50 | 19.50 | ▼-0.02 | -0.1% | 16,530 | 19.80 | 19.80 | 18.95 | 19.80 | | 11/30 | 18.90 | 19.80 | 19.80 | ▲0.67 | 3.5% | 19,009 | 19.60 | 19.80 | 19.40 | 19.30 |
|
|
|
