|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
2,990 |
26.60 |
26.70 |
23.50 |
25.25 |
23.12 |
24.50 |
1,788,203 |
29,986 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/16 14:55 | 25.90 | 6,000 | | 05/16 14:49 | 26.00 | 6,000 | | 05/16 14:31 | 26.10 | 3,000 | | 05/16 14:22 | 26.05 | 3,000 | | 05/16 14:10 | 26.05 | 1,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/16 15:01 | 26.45 | 2,990 | | 05/16 14:55 | 26.45 | 3,000 | | 05/16 14:52 | 26.50 | 3,000 | | 05/16 14:49 | 26.55 | 1,990 | | 05/16 14:22 | 26.60 | 5,990 | | 05/16 14:10 | 26.55 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/16 15:01 | 26.45 | 10 | | 05/16 14:55 | 26.05 | 14000 | | 05/16 14:52 | 26.50 | 2000 | | 05/16 14:49 | 26.55 | 10010 | | 05/16 14:22 | 26.60 | 8010 | | 05/16 14:10 | 26.60 | 1754173 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/15 | 24.20 | 24.95 | 24.50 | ▼-0.46 | -1.84% | 29,986 | 24.95 | 24.95 | 24.40 | 25.10 | | 12/06 | 24.50 | 25.10 | 25.10 | ▼-0.64 | -2.49% | 69,135 | 26.30 | 26.30 | 24.55 | 26.00 | | 12/05 | 25.40 | 26.00 | 26.00 | ▲0.06 | 0.23% | 39,801 | 25.90 | 26.10 | 25.40 | 25.60 | | 12/04 | 25.00 | 25.60 | 25.60 | ▲0.43 | 1.71% | 115,214 | 26.50 | 26.50 | 25.00 | 26.20 | | 12/01 | 25.25 | 26.20 | 26.20 | ▲1.81 | 7.42% | 134,925 | 25.10 | 26.25 | 24.00 | 25.10 | | 11/30 | 24.10 | 25.10 | 25.10 | ▲0.57 | 2.32% | 50,072 | 24.00 | 25.20 | 23.90 | 24.75 | | 11/29 | 24.00 | 24.75 | 24.75 | ▲0.08 | 0.32% | 29,401 | 25.20 | 25.20 | 24.00 | 25.20 |
|
|
|
