|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
97.20 |
97.20 |
95.70 |
96.58 |
96.00 |
- |
2,188 |
- |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 11:25 | 93.60 | 3,000 | | 05/17 10:31 | 93.50 | 6,000 | | 05/17 10:07 | 93.30 | 3,000 | | 05/17 09:58 | 95.70 | 3,000 | | 05/17 09:28 | 93.20 | 3,000 | | 05/17 09:01 | 93.10 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:13 | 96.30 | 3,000 | | 05/17 10:07 | 97.20 | 3,000 | | 05/17 09:28 | 97.20 | 2,000 | | 05/17 09:01 | 97.20 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 10:07 | 96.00 | 1088 | | 05/17 09:31 | 97.00 | 100 | | 05/17 09:28 | 97.20 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 93.10 | 96.20 | - | - | - | - | - | - | - | 81.20 | | 05/15 | 80.30 | 81.30 | 81.20 | ▲0.58 | 0.72% | 2,006 | 81.20 | 81.20 | 81.20 | 80.30 | | 12/06 | 80.20 | 81.90 | 80.30 | ▲0.14 | 0.17% | 4,999 | 81.90 | 81.90 | 80.30 | - | | 12/05 | 79.40 | 81.20 | - | - | - | - | - | - | - | 80.00 | | 12/04 | 79.10 | 81.20 | 80.00 | ▲0.01 | 0.01% | 5,888 | 80.00 | 80.50 | 80.00 | - | | 12/01 | 78.80 | 81.90 | - | - | - | - | - | - | - | - | | 11/30 | 79.70 | 81.90 | - | - | - | - | - | - | - | - |
|
|
|
