|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
81.10 |
81.30 |
79.80 |
80.53 |
80.15 |
80.30 |
89,794 |
73,563 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 79.80 | 3,000 | | 05/17 14:46 | 79.10 | 3,000 | | 05/17 13:37 | 79.70 | 3,000 | | 05/17 13:34 | 79.80 | 3,000 | | 05/17 13:25 | 80.00 | 3,000 | | 05/17 13:13 | 79.90 | 3,000 | | 05/17 13:01 | 79.80 | 3,000 | | 05/17 12:55 | 79.30 | 3,000 | | 05/17 12:22 | 79.70 | 3,000 | | 05/17 12:19 | 79.10 | 3,000 | | 05/17 11:55 | 80.20 | 3,000 | | 05/17 11:52 | 79.10 | 3,000 | | 05/17 11:46 | 80.20 | 4,000 | | 05/17 11:25 | 80.20 | 4,274 | | 05/17 10:25 | 80.20 | 5,000 | | 05/17 10:16 | 80.10 | 3,000 | | 05/17 10:10 | 80.20 | 3,000 | | 05/17 10:07 | 80.20 | 2,938 | | 05/17 09:58 | 80.20 | 3,000 | | 05/17 09:55 | 80.70 | 3,000 | | 05/17 09:49 | 80.20 | 3,000 | | 05/17 09:46 | 80.20 | 1,000 | | 05/17 09:28 | 80.20 | 3,000 | | 05/17 09:13 | 79.70 | 3,000 | | 05/17 09:01 | 79.50 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 81.10 | 3,000 | | 05/17 14:52 | 81.10 | 2,998 | | 05/17 14:46 | 81.10 | 3,000 | | 05/17 13:34 | 80.50 | 3,000 | | 05/17 13:25 | 80.50 | 2,000 | | 05/17 13:16 | 80.90 | 3,000 | | 05/17 13:13 | 80.90 | 2,990 | | 05/17 13:01 | 81.00 | 3,000 | | 05/17 12:55 | 80.90 | 3,000 | | 05/17 12:25 | 80.90 | 2,990 | | 05/17 12:19 | 80.90 | 3,000 | | 05/17 11:58 | 81.10 | 2,999 | | 05/17 11:52 | 81.10 | 3,000 | | 05/17 11:25 | 80.80 | 3,000 | | 05/17 11:13 | 81.20 | 3,000 | | 05/17 11:07 | 81.00 | 3,000 | | 05/17 11:04 | 81.00 | 2,999 | | 05/17 10:55 | 81.00 | 3,000 | | 05/17 10:34 | 80.80 | 3,000 | | 05/17 10:31 | 81.10 | 3,000 | | 05/17 10:25 | 81.30 | 4,998 | | 05/17 10:16 | 81.30 | 5,000 | | 05/17 09:49 | 81.30 | 3,000 | | 05/17 09:46 | 81.30 | 2,999 | | 05/17 09:37 | 81.30 | 3,000 | | 05/17 09:28 | 81.30 | 2,999 | | 05/17 09:13 | 81.10 | 2,000 | | 05/17 09:01 | 81.30 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 81.10 | 2030 | | 05/17 14:58 | 81.00 | 2000 | | 05/17 14:52 | 81.10 | 1102 | | 05/17 13:55 | 80.50 | 1 | | 05/17 13:52 | 79.80 | 10 | | 05/17 13:37 | 80.20 | 20 | | 05/17 13:34 | 80.20 | 2101 | | 05/17 13:25 | 80.50 | 1000 | | 05/17 13:13 | 80.90 | 10 | | 05/17 13:01 | 80.20 | 12000 | | 05/17 12:55 | 80.20 | 1000 | | 05/17 12:25 | 80.90 | 10 | | 05/17 12:22 | 80.20 | 1000 | | 05/17 12:19 | 80.20 | 13079 | | 05/17 11:58 | 81.10 | 1 | | 05/17 11:52 | 80.50 | 6300 | | 05/17 11:46 | 80.20 | 2000 | | 05/17 11:25 | 80.20 | 1976 | | 05/17 11:04 | 81.00 | 1 | | 05/17 10:55 | 80.50 | 4500 | | 05/17 10:25 | 81.30 | 2 | | 05/17 10:13 | 80.20 | 5 | | 05/17 10:07 | 80.20 | 62 | | 05/17 09:58 | 80.50 | 3200 | | 05/17 09:46 | 81.30 | 8001 | | 05/17 09:37 | 81.00 | 3062 | | 05/17 09:28 | 81.30 | 18021 | | 05/17 09:13 | 81.10 | 7300 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 79.70 | 80.30 | 80.30 | ▲0.77 | 0.97% | 73,563 | 80.30 | 81.30 | 79.50 | 49.50 | | 05/15 | 49.15 | 49.65 | 49.50 | ▲0.49 | 1% | 28,601 | 49.30 | 50.20 | 49.15 | 49.90 | | 12/06 | 49.25 | 49.90 | 49.90 | ▲0.89 | 1.82% | 31,820 | 49.40 | 49.90 | 48.35 | 49.35 | | 12/05 | 47.85 | 49.35 | 49.35 | ▲0.96 | 1.98% | 1,030 | 49.35 | 49.35 | 49.00 | 49.25 | | 12/04 | 47.85 | 49.35 | 49.25 | ▲1.24 | 2.58% | 10,333 | 49.25 | 49.30 | 47.85 | 49.25 | | 12/01 | 46.90 | 49.25 | 49.25 | ▲0.45 | 0.92% | 22,190 | 48.00 | 49.25 | 47.85 | 48.80 | | 11/30 | 47.85 | 48.80 | 48.80 | ▲0.82 | 1.71% | 10 | 48.80 | 48.80 | 48.80 | 48.85 |
|
|
|
