|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
3,000 |
28.50 |
28.50 |
27.70 |
27.93 |
28.19 |
27.75 |
40,502 |
111,203 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:43 | 27.75 | 6,000 | | 05/17 12:49 | 27.75 | 3,000 | | 05/17 12:46 | 27.70 | 12,700 | | 05/17 12:34 | 27.70 | 12,800 | | 05/17 12:22 | 27.85 | 3,000 | | 05/17 12:19 | 27.90 | 3,000 | | 05/17 11:25 | 27.70 | 12,800 | | 05/17 10:43 | 27.70 | 13,000 | | 05/17 10:40 | 27.80 | 8,000 | | 05/17 10:37 | 27.90 | 3,000 | | 05/17 10:34 | 27.70 | 6,000 | | 05/17 10:31 | 27.90 | 3,000 | | 05/17 09:46 | 27.80 | 5,999 | | 05/17 09:13 | 27.80 | 6,000 | | 05/17 09:01 | 27.80 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 12:34 | 28.05 | 3,000 | | 05/17 11:34 | 28.10 | 8,000 | | 05/17 09:13 | 28.20 | 8,000 | | 05/17 09:01 | 28.30 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 12:46 | 27.70 | 100 | | 05/17 12:34 | 27.95 | 6000 | | 05/17 12:19 | 28.05 | 6000 | | 05/17 11:25 | 27.70 | 200 | | 05/17 10:43 | 27.90 | 13000 | | 05/17 10:40 | 28.00 | 5000 | | 05/17 10:34 | 28.00 | 6000 | | 05/17 09:46 | 27.80 | 1 | | 05/17 09:13 | 28.00 | 4200 | | 05/17 09:01 | 28.50 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 27.75 | 28.10 | 27.75 | ▼-0.12 | -0.43% | 111,203 | 28.10 | 29.00 | 27.60 | 26.35 | | 05/15 | 26.35 | 27.30 | 26.35 | ▲0.19 | 0.73% | 7,235 | 26.35 | 26.50 | 26.35 | 26.65 | | 12/06 | 26.20 | 27.35 | 26.65 | ▲0.85 | 3.29% | 23,035 | 26.00 | 26.65 | 25.90 | 26.00 | | 12/05 | 25.20 | 26.10 | 26.00 | ▲0.36 | 1.4% | 13,100 | 25.15 | 26.05 | 25.15 | 25.50 | | 12/04 | 25.15 | 26.20 | 25.50 | ▲1.52 | 6.34% | 34,936 | 25.00 | 26.20 | 25.00 | 24.90 | | 12/01 | 24.15 | 24.95 | 24.90 | ▲1.36 | 5.78% | 21,000 | 23.75 | 24.90 | 23.75 | 23.85 | | 11/30 | 23.00 | 23.85 | 23.85 | ▲0 | 0% | 1,300 | 23.45 | 23.85 | 23.45 | 23.85 |
|
|
|
