|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
46.40 |
46.50 |
46.05 |
46.32 |
46.47 |
46.80 |
20,050 |
33,602 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 45.90 | 3,000 | | 05/17 14:19 | 45.85 | 3,000 | | 05/17 11:13 | 45.80 | 3,000 | | 05/17 10:31 | 46.35 | 3,000 | | 05/17 09:13 | 46.05 | 3,000 | | 05/17 09:01 | 46.35 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 46.30 | 3,000 | | 05/17 13:46 | 46.35 | 2,950 | | 05/17 13:13 | 46.35 | 3,000 | | 05/17 12:46 | 46.40 | 3,000 | | 05/17 11:55 | 46.45 | 5,000 | | 05/17 11:13 | 46.45 | 6,000 | | 05/17 10:31 | 46.50 | 2,000 | | 05/17 09:46 | 46.30 | 3,000 | | 05/17 09:37 | 46.35 | 2,000 | | 05/17 09:31 | 46.40 | 3,000 | | 05/17 09:28 | 46.50 | 2,000 | | 05/17 09:13 | 46.50 | 3,000 | | 05/17 09:01 | 46.55 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:46 | 46.35 | 50 | | 05/17 11:55 | 46.45 | 1000 | | 05/17 11:13 | 46.30 | 6000 | | 05/17 10:31 | 46.35 | 5000 | | 05/17 09:37 | 46.35 | 4000 | | 05/17 09:28 | 46.50 | 1000 | | 05/17 09:01 | 46.40 | 3000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 46.40 | 46.80 | 46.80 | ▼-0.07 | -0.15% | 33,602 | 46.50 | 47.00 | 46.10 | 45.20 | | 05/15 | 44.70 | 45.15 | 45.20 | ▲0.14 | 0.31% | 16,000 | 45.20 | 45.40 | 44.70 | 45.20 | | 12/06 | 44.85 | 45.40 | 45.20 | ▲0.15 | 0.33% | 194,000 | 45.00 | 45.50 | 44.75 | 45.00 | | 12/05 | 44.75 | 45.00 | 45.00 | ▲0.08 | 0.18% | 125,000 | 44.95 | 45.15 | 44.70 | 45.15 | | 12/04 | 44.95 | 45.15 | 45.15 | ▲0.04 | 0.09% | 688,006 | 45.00 | 45.25 | 44.60 | 45.10 | | 12/01 | 44.85 | 45.10 | 45.10 | ▲0.04 | 0.09% | 48,000 | 44.95 | 46.00 | 44.80 | 45.05 | | 11/30 | 44.80 | 45.00 | 45.05 | ▼-0.01 | -0.02% | 165,500 | 45.15 | 45.15 | 44.85 | 45.15 |
|
|
|
