|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:46 | 111.00 | 5,000 | | 05/17 14:43 | 110.50 | 2,000 | | 05/17 14:19 | 112.50 | 1,000 | | 05/17 13:55 | 112.50 | 2,000 | | 05/17 13:25 | 110.00 | 3,000 | | 05/17 12:28 | 109.50 | 5,000 | | 05/17 12:25 | 110.00 | 2,000 | | 05/17 12:19 | 110.00 | 3,000 | | 05/17 11:04 | 109.50 | 5,000 | | 05/17 10:55 | 110.00 | 3,000 | | 05/17 10:40 | 109.50 | 5,000 | | 05/17 10:37 | 110.00 | 3,000 | | 05/17 10:07 | 110.00 | 1,000 | | 05/17 09:58 | 110.00 | 3,000 | | 05/17 09:52 | 107.50 | 3,000 | | 05/17 09:49 | 110.00 | 3,000 | | 05/17 09:46 | 109.50 | 6,000 | | 05/17 09:37 | 106.50 | 5,000 | | 05/17 09:31 | 107.00 | 1,000 | | 05/17 09:01 | 107.00 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:52 | 115.00 | 1,999 | | 05/17 13:58 | 115.00 | 2,000 | | 05/17 13:55 | 115.50 | 2,000 | | 05/17 13:43 | 113.00 | 1,996 | | 05/17 13:25 | 113.00 | 1,999 | | 05/17 13:01 | 112.50 | 1,999 | | 05/17 12:28 | 112.50 | 2,000 | | 05/17 12:25 | 113.00 | 3,999 | | 05/17 12:19 | 113.00 | 4,000 | | 05/17 12:04 | 111.50 | 2,000 | | 05/17 11:25 | 111.50 | 1,599 | | 05/17 11:13 | 111.50 | 1,799 | | 05/17 10:55 | 111.50 | 1,800 | | 05/17 10:37 | 111.50 | 2,000 | | 05/17 10:34 | 112.50 | 1,999 | | 05/17 10:25 | 112.50 | 2,000 | | 05/17 10:10 | 114.50 | 2,000 | | 05/17 10:07 | 112.50 | 2,000 | | 05/17 09:58 | 115.00 | 2,000 | | 05/17 09:52 | 112.50 | 6,999 | | 05/17 09:49 | 115.50 | 5,000 | | 05/17 09:46 | 112.50 | 5,000 | | 05/17 09:37 | 110.00 | 5,000 | | 05/17 09:28 | 111.50 | 4,999 | | 05/17 09:01 | 110.50 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:52 | 115.00 | 1 | | 05/17 14:19 | 112.50 | 1000 | | 05/17 13:58 | 115.50 | 302 | | 05/17 13:55 | 112.50 | 5000 | | 05/17 13:43 | 113.00 | 3 | | 05/17 13:01 | 112.50 | 1 | | 05/17 12:28 | 111.50 | 1000 | | 05/17 12:25 | 113.00 | 1001 | | 05/17 12:19 | 112.50 | 1001 | | 05/17 12:04 | 110.00 | 5000 | | 05/17 11:25 | 111.50 | 200 | | 05/17 11:13 | 111.50 | 1 | | 05/17 11:04 | 110.00 | 2000 | | 05/17 10:55 | 111.50 | 200 | | 05/17 10:34 | 112.50 | 1 | | 05/17 10:07 | 110.00 | 2001 | | 05/17 09:58 | 112.00 | 5000 | | 05/17 09:52 | 112.50 | 1 | | 05/17 09:49 | 110.00 | 5000 | | 05/17 09:46 | 114.50 | 6102 | | 05/17 09:37 | 107.50 | 2200 | | 05/17 09:31 | 107.00 | 2000 | | 05/17 09:28 | 111.50 | 1 |
|
