|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 564.00 | 1,900 | | 05/17 14:43 | 564.00 | 2,000 | | 05/17 12:55 | 564.00 | 3,000 | | 05/17 12:49 | 565.00 | 3,000 | | 05/17 12:46 | 564.00 | 3,000 | | 05/17 12:40 | 568.00 | 1,439 | | 05/17 12:37 | 568.00 | 1,533 | | 05/17 12:34 | 568.00 | 1,963 | | 05/17 12:19 | 568.00 | 1,968 | | 05/17 11:46 | 568.00 | 1,977 | | 05/17 11:40 | 568.00 | 1,978 | | 05/17 11:13 | 568.00 | 1,988 | | 05/17 11:04 | 568.00 | 2,000 | | 05/17 10:55 | 569.00 | 1,988 | | 05/17 10:31 | 568.00 | 1,978 | | 05/17 10:25 | 568.00 | 1,988 | | 05/17 10:16 | 568.00 | 1,998 | | 05/17 10:13 | 568.00 | 1,999 | | 05/17 10:07 | 568.00 | 2,000 | | 05/17 09:52 | 567.00 | 1,997 | | 05/17 09:46 | 567.00 | 1,998 | | 05/17 09:37 | 565.00 | 1,681 | | 05/17 09:31 | 565.00 | 1,893 | | 05/17 09:28 | 565.00 | 1,894 | | 05/17 09:16 | 565.00 | 1,902 | | 05/17 09:13 | 565.00 | 1,992 | | 05/17 09:01 | 566.00 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 567.00 | 1,925 | | 05/17 14:58 | 567.00 | 1,930 | | 05/17 14:52 | 567.00 | 1,938 | | 05/17 14:49 | 567.00 | 1,943 | | 05/17 14:46 | 567.00 | 1,953 | | 05/17 14:28 | 567.00 | 1,958 | | 05/17 14:22 | 567.00 | 1,975 | | 05/17 13:55 | 567.00 | 1,990 | | 05/17 13:46 | 567.00 | 2,000 | | 05/17 13:43 | 568.00 | 2,612 | | 05/17 13:37 | 568.00 | 2,618 | | 05/17 13:34 | 568.00 | 2,638 | | 05/17 13:16 | 568.00 | 2,679 | | 05/17 13:13 | 568.00 | 2,680 | | 05/17 12:46 | 568.00 | 3,000 | | 05/17 12:37 | 570.00 | 1,328 | | 05/17 12:19 | 570.00 | 1,330 | | 05/17 12:01 | 570.00 | 1,335 | | 05/17 11:58 | 570.00 | 1,344 | | 05/17 11:52 | 570.00 | 1,362 | | 05/17 11:25 | 570.00 | 1,462 | | 05/17 11:13 | 570.00 | 1,476 | | 05/17 11:07 | 570.00 | 1,477 | | 05/17 11:04 | 570.00 | 1,478 | | 05/17 10:55 | 570.00 | 1,480 | | 05/17 10:43 | 570.00 | 1,484 | | 05/17 10:34 | 570.00 | 1,494 | | 05/17 10:25 | 570.00 | 1,794 | | 05/17 10:07 | 570.00 | 2,000 | | 05/17 09:46 | 570.00 | 4,000 | | 05/17 09:37 | 568.00 | 1,998 | | 05/17 09:28 | 568.00 | 2,000 | | 05/17 09:16 | 568.00 | 1,995 | | 05/17 09:13 | 568.00 | 2,000 | | 05/17 09:01 | 570.00 | 4,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 567.00 | 105 | | 05/17 14:58 | 567.00 | 8 | | 05/17 14:52 | 567.00 | 5 | | 05/17 14:49 | 567.00 | 10 | | 05/17 14:46 | 567.00 | 5 | | 05/17 14:28 | 567.00 | 17 | | 05/17 14:22 | 567.00 | 15 | | 05/17 13:55 | 567.00 | 10 | | 05/17 13:46 | 565.00 | 162 | | 05/17 13:43 | 568.00 | 6 | | 05/17 13:37 | 568.00 | 20 | | 05/17 13:34 | 568.00 | 41 | | 05/17 13:16 | 568.00 | 1 | | 05/17 13:13 | 568.00 | 320 | | 05/17 12:55 | 566.00 | 64 | | 05/17 12:49 | 567.00 | 1061 | | 05/17 12:46 | 567.00 | 416 | | 05/17 12:40 | 568.00 | 94 | | 05/17 12:37 | 570.00 | 432 | | 05/17 12:34 | 568.00 | 5 | | 05/17 12:19 | 568.00 | 14 | | 05/17 12:01 | 570.00 | 9 | | 05/17 11:58 | 570.00 | 18 | | 05/17 11:52 | 570.00 | 100 | | 05/17 11:46 | 568.00 | 1 | | 05/17 11:40 | 568.00 | 10 | | 05/17 11:25 | 570.00 | 14 | | 05/17 11:13 | 570.00 | 13 | | 05/17 11:07 | 570.00 | 1 | | 05/17 11:04 | 570.00 | 1217 | | 05/17 10:55 | 569.00 | 16 | | 05/17 10:43 | 570.00 | 10 | | 05/17 10:34 | 570.00 | 300 | | 05/17 10:31 | 568.00 | 10 | | 05/17 10:25 | 570.00 | 216 | | 05/17 10:16 | 568.00 | 1 | | 05/17 10:13 | 568.00 | 1 | | 05/17 09:52 | 567.00 | 1 | | 05/17 09:46 | 567.00 | 3 | | 05/17 09:37 | 568.00 | 214 | | 05/17 09:31 | 565.00 | 1 | | 05/17 09:28 | 565.00 | 10 | | 05/17 09:16 | 568.00 | 109 | | 05/17 09:13 | 565.00 | 1268 |
|
