|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,980 |
3,000 |
83.20 |
85.00 |
82.90 |
83.34 |
83.13 |
83.00 |
581,384 |
176,900 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:01 | 83.30 | 2,980 | | 05/17 12:40 | 83.30 | 3,000 | | 05/17 12:34 | 84.00 | 2,000 | | 05/17 10:37 | 83.30 | 5,000 | | 05/17 10:07 | 83.00 | 8,000 | | 05/17 09:55 | 82.90 | 12,997 | | 05/17 09:28 | 82.90 | 13,000 | | 05/17 09:13 | 82.90 | 10,000 | | 05/17 09:01 | 82.90 | 8,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 84.60 | 3,000 | | 05/17 13:01 | 84.60 | 5,900 | | 05/17 12:40 | 84.90 | 3,000 | | 05/17 11:13 | 85.00 | 3,000 | | 05/17 10:40 | 85.00 | 2,999 | | 05/17 10:37 | 85.00 | 3,000 | | 05/17 10:07 | 83.50 | 9,000 | | 05/17 09:28 | 83.30 | 16,000 | | 05/17 09:16 | 83.30 | 13,000 | | 05/17 09:13 | 83.30 | 3,000 | | 05/17 09:01 | 83.30 | 10,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:01 | 83.30 | 1120 | | 05/17 12:34 | 84.30 | 2250 | | 05/17 11:13 | 84.30 | 1010 | | 05/17 10:40 | 85.00 | 1 | | 05/17 10:37 | 83.50 | 537000 | | 05/17 10:07 | 83.30 | 16000 | | 05/17 09:55 | 82.90 | 3 | | 05/17 09:28 | 83.00 | 3000 | | 05/17 09:16 | 82.90 | 6000 | | 05/17 09:13 | 83.20 | 15000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 82.90 | 83.30 | 83.00 | ▼-0.07 | -0.08% | 176,900 | 83.00 | 83.50 | 82.90 | 36.00 | | 10/20 | 35.35 | - | 36.00 | ▼-0.26 | -0.72% | 1,389,903 | 36.00 | 36.20 | 36.00 | - | | 10/19 | 35.65 | 37.20 | - | - | - | - | - | - | - | 37.00 | | 10/16 | 35.65 | 37.20 | 37.00 | ▲1 | 2.78% | 77,000 | 36.20 | 37.00 | 36.20 | 36.00 | | 10/15 | 35.65 | 37.00 | 36.00 | ▲0.3 | 0.84% | 71,000 | 36.00 | 36.00 | 36.00 | - | | 10/14 | 35.50 | 37.00 | - | - | - | - | - | - | - | - | | 10/13 | 35.50 | 37.00 | - | - | - | - | - | - | - | - |
|
|
|
