|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
9,912 |
1,715 |
40.15 |
40.15 |
39.55 |
39.77 |
40.01 |
39.80 |
624,831 |
653,393 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 39.65 | 9,912 | | 05/17 14:46 | 39.75 | 1,000 | | 05/17 14:43 | 39.75 | 3,000 | | 05/17 14:28 | 39.80 | 4,999 | | 05/17 14:10 | 39.80 | 5,000 | | 05/17 14:04 | 39.60 | 14,999 | | 05/17 14:01 | 39.55 | 24,999 | | 05/17 13:58 | 39.55 | 25,000 | | 05/17 13:52 | 39.60 | 17,000 | | 05/17 13:37 | 39.60 | 18,000 | | 05/17 13:34 | 39.65 | 5,000 | | 05/17 13:25 | 39.60 | 15,000 | | 05/17 13:16 | 39.60 | 16,000 | | 05/17 13:13 | 39.60 | 23,000 | | 05/17 12:55 | 39.65 | 18,000 | | 05/17 12:49 | 39.65 | 13,000 | | 05/17 12:46 | 39.65 | 15,000 | | 05/17 12:40 | 39.65 | 18,860 | | 05/17 12:37 | 39.65 | 13,860 | | 05/17 12:34 | 39.65 | 13,947 | | 05/17 12:28 | 39.65 | 13,949 | | 05/17 12:22 | 39.65 | 13,950 | | 05/17 11:58 | 39.65 | 15,000 | | 05/17 11:52 | 39.70 | 10,000 | | 05/17 11:46 | 39.65 | 15,000 | | 05/17 11:40 | 39.75 | 5,000 | | 05/17 11:34 | 39.60 | 26,000 | | 05/17 11:31 | 39.65 | 5,000 | | 05/17 11:25 | 39.65 | 16,000 | | 05/17 11:13 | 39.65 | 10,896 | | 05/17 11:04 | 39.65 | 10,897 | | 05/17 10:55 | 39.65 | 13,897 | | 05/17 10:43 | 39.65 | 13,898 | | 05/17 10:25 | 39.65 | 13,899 | | 05/17 10:16 | 39.65 | 13,900 | | 05/17 10:13 | 39.70 | 3,000 | | 05/17 10:07 | 39.65 | 16,900 | | 05/17 09:58 | 39.65 | 13,000 | | 05/17 09:52 | 39.65 | 35,000 | | 05/17 09:49 | 39.70 | 25,999 | | 05/17 09:46 | 39.70 | 14,000 | | 05/17 09:37 | 39.70 | 18,000 | | 05/17 09:16 | 39.85 | 3,000 | | 05/17 09:13 | 39.85 | 2,999 | | 05/17 09:01 | 39.90 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 39.95 | 1,715 | | 05/17 14:58 | 39.95 | 2,725 | | 05/17 14:52 | 39.95 | 3,750 | | 05/17 14:46 | 39.95 | 3,990 | | 05/17 14:43 | 39.95 | 4,000 | | 05/17 14:19 | 40.00 | 10,998 | | 05/17 14:10 | 40.00 | 11,000 | | 05/17 14:04 | 39.95 | 11,000 | | 05/17 13:58 | 39.75 | 13,000 | | 05/17 13:43 | 39.85 | 13,000 | | 05/17 13:37 | 39.85 | 12,700 | | 05/17 13:34 | 39.85 | 13,000 | | 05/17 13:25 | 39.85 | 14,992 | | 05/17 13:13 | 39.85 | 15,000 | | 05/17 13:01 | 39.85 | 5,000 | | 05/17 12:55 | 39.90 | 8,998 | | 05/17 12:49 | 39.90 | 9,998 | | 05/17 12:46 | 39.90 | 9,999 | | 05/17 12:40 | 39.95 | 10,892 | | 05/17 12:37 | 39.95 | 10,993 | | 05/17 12:34 | 39.95 | 10,994 | | 05/17 12:28 | 39.95 | 12,999 | | 05/17 12:25 | 39.95 | 9,999 | | 05/17 12:19 | 39.95 | 13,000 | | 05/17 11:52 | 39.90 | 5,000 | | 05/17 11:46 | 39.85 | 5,000 | | 05/17 11:40 | 39.95 | 5,000 | | 05/17 11:34 | 39.95 | 10,000 | | 05/17 11:31 | 39.90 | 5,000 | | 05/17 11:25 | 39.95 | 5,989 | | 05/17 10:55 | 39.95 | 5,000 | | 05/17 10:31 | 39.95 | 4,000 | | 05/17 10:25 | 39.95 | 5,000 | | 05/17 10:16 | 39.90 | 2,990 | | 05/17 10:07 | 40.00 | 11,000 | | 05/17 09:58 | 39.95 | 5,000 | | 05/17 09:55 | 39.85 | 3,800 | | 05/17 09:52 | 39.85 | 5,000 | | 05/17 09:49 | 40.00 | 14,500 | | 05/17 09:46 | 40.00 | 11,500 | | 05/17 09:37 | 40.00 | 3,000 | | 05/17 09:16 | 40.15 | 44,000 | | 05/17 09:13 | 40.15 | 44,999 | | 05/17 09:01 | 40.10 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 39.65 | 1099 | | 05/17 14:58 | 39.95 | 1025 | | 05/17 14:52 | 39.95 | 240 | | 05/17 14:46 | 39.75 | 2010 | | 05/17 14:43 | 39.95 | 5000 | | 05/17 14:28 | 39.80 | 1 | | 05/17 14:19 | 40.00 | 2 | | 05/17 14:10 | 39.80 | 12782 | | 05/17 14:04 | 39.60 | 50003 | | 05/17 14:01 | 39.55 | 1 | | 05/17 13:58 | 39.60 | 17000 | | 05/17 13:52 | 39.60 | 1000 | | 05/17 13:43 | 39.80 | 11000 | | 05/17 13:37 | 39.80 | 1660 | | 05/17 13:34 | 39.80 | 27000 | | 05/17 13:25 | 39.75 | 27008 | | 05/17 13:16 | 39.60 | 10000 | | 05/17 13:13 | 39.85 | 47682 | | 05/17 13:01 | 39.90 | 30 | | 05/17 12:55 | 39.90 | 1000 | | 05/17 12:49 | 39.90 | 2001 | | 05/17 12:46 | 39.80 | 13021 | | 05/17 12:40 | 39.95 | 101 | | 05/17 12:37 | 39.65 | 88 | | 05/17 12:34 | 39.65 | 2007 | | 05/17 12:28 | 39.65 | 1 | | 05/17 12:25 | 39.95 | 1 | | 05/17 12:22 | 39.65 | 1050 | | 05/17 12:19 | 39.90 | 24010 | | 05/17 11:58 | 39.85 | 3000 | | 05/17 11:52 | 39.85 | 3000 | | 05/17 11:46 | 39.75 | 5000 | | 05/17 11:40 | 39.80 | 21000 | | 05/17 11:34 | 39.90 | 9500 | | 05/17 11:31 | 39.80 | 25416 | | 05/17 11:25 | 39.95 | 11311 | | 05/17 11:13 | 39.65 | 1 | | 05/17 11:04 | 39.80 | 10000 | | 05/17 10:55 | 39.65 | 5001 | | 05/17 10:43 | 39.65 | 1 | | 05/17 10:31 | 39.95 | 1000 | | 05/17 10:25 | 39.90 | 8001 | | 05/17 10:16 | 39.90 | 2011 | | 05/17 10:13 | 39.85 | 6000 | | 05/17 10:07 | 40.00 | 8102 | | 05/17 09:58 | 39.85 | 113270 | | 05/17 09:55 | 39.85 | 1200 | | 05/17 09:52 | 39.85 | 81060 | | 05/17 09:49 | 39.70 | 1 | | 05/17 09:46 | 40.00 | 13030 | | 05/17 09:37 | 39.80 | 9001 | | 05/17 09:28 | 39.85 | 3000 | | 05/17 09:16 | 40.00 | 10000 | | 05/17 09:13 | 40.15 | 18102 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 39.80 | 40.15 | 39.80 | ▼-0.31 | -0.77% | 653,393 | 40.00 | 40.35 | 39.80 | 39.35 | | 05/15 | 39.15 | 39.35 | 39.35 | ▲0.05 | 0.13% | 317,877 | 39.45 | 39.60 | 39.00 | 39.20 | | 12/06 | 39.15 | 39.35 | 39.20 | ▼-0.59 | -1.48% | 438,237 | 39.70 | 39.90 | 39.00 | 39.70 | | 12/05 | 39.50 | 39.75 | 39.70 | ▼-0.4 | -1% | 506,520 | 39.90 | 40.10 | 39.55 | 40.10 | | 12/04 | 39.90 | 40.15 | 40.10 | ▲0.05 | 0.12% | 353,781 | 39.90 | 40.35 | 39.65 | 39.90 | | 12/01 | 39.90 | 40.15 | 39.90 | ▼-0.13 | -0.32% | 193,944 | 40.00 | 40.15 | 39.85 | 39.95 | | 11/30 | 39.95 | 40.15 | 39.95 | ▼-0.14 | -0.35% | 192,588 | 40.20 | 40.30 | 39.85 | 39.85 |
|
|
|
