|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:28 | 44.10 | 6,000 | | 05/17 14:10 | 44.15 | 3,000 | | 05/17 13:01 | 44.15 | 4,700 | | 05/17 11:55 | 44.15 | 5,700 | | 05/17 11:52 | 44.15 | 3,000 | | 05/17 11:40 | 44.10 | 6,000 | | 05/17 11:34 | 44.05 | 3,000 | | 05/17 09:13 | 44.00 | 3,000 | | 05/17 09:01 | 43.80 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:28 | 44.75 | 4,000 | | 05/17 14:10 | 44.50 | 3,000 | | 05/17 13:01 | 45.00 | 6,000 | | 05/17 11:34 | 44.40 | 3,000 | | 05/17 11:04 | 44.25 | 4,000 | | 05/17 10:37 | 44.25 | 5,000 | | 05/17 09:01 | 44.25 | 6,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:28 | 44.15 | 3000 | | 05/17 14:10 | 44.45 | 8000 | | 05/17 13:01 | 44.15 | 1000 | | 05/17 11:55 | 44.15 | 300 | | 05/17 11:34 | 44.30 | 7000 | | 05/17 11:04 | 44.25 | 1000 | | 05/17 10:37 | 44.25 | 1000 |
|
