|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:43 | 104.00 | 5,000 | | 05/17 13:13 | 104.00 | 4,825 | | 05/17 12:19 | 104.00 | 5,000 | | 05/17 10:07 | 103.00 | 10,000 | | 05/17 09:31 | 103.00 | 5,000 | | 05/17 09:28 | 103.50 | 5,000 | | 05/17 09:01 | 104.00 | 7,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 12:19 | 105.50 | 5,000 | | 05/17 12:01 | 104.50 | 2,000 | | 05/17 11:46 | 105.00 | 5,000 | | 05/17 11:34 | 105.00 | 4,700 | | 05/17 10:40 | 105.00 | 5,000 | | 05/17 10:34 | 105.50 | 1,995 | | 05/17 09:28 | 106.00 | 5,000 | | 05/17 09:01 | 107.00 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:13 | 104.00 | 175 | | 05/17 12:19 | 105.00 | 3000 | | 05/17 11:34 | 105.00 | 300 | | 05/17 10:34 | 105.50 | 5 | | 05/17 10:31 | 106.00 | 1 | | 05/17 10:10 | 103.00 | 1000 | | 05/17 10:07 | 106.00 | 1000 | | 05/17 09:52 | 106.00 | 1 | | 05/17 09:46 | 105.00 | 2000 | | 05/17 09:28 | 104.50 | 7010 | | 05/17 09:13 | 107.00 | 1 |
|
