|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
2,596 |
37.90 |
37.90 |
36.50 |
36.90 |
37.01 |
37.90 |
1,404 |
3,034 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:16 | 36.50 | 2,000 | | 05/17 09:01 | 36.50 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:25 | 37.90 | 2,596 | | 05/17 09:37 | 37.90 | 2,599 | | 05/17 09:31 | 37.90 | 2,999 | | 05/17 09:01 | 37.90 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:25 | 37.90 | 3 | | 05/17 13:16 | 36.50 | 1000 | | 05/17 09:37 | 37.90 | 400 | | 05/17 09:31 | 37.90 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 36.50 | 37.90 | 37.90 | ▲1.39 | 3.81% | 3,034 | 37.90 | 37.90 | 37.00 | 40.00 | | 05/15 | 38.80 | 40.00 | 40.00 | ▲0.42 | 1.06% | 6,040 | 40.75 | 40.75 | 38.80 | 40.75 | | 12/06 | 39.00 | 40.75 | 40.75 | ▲1.09 | 2.75% | 14,260 | 40.80 | 40.80 | 38.80 | 40.80 | | 12/05 | 39.00 | 40.80 | 40.80 | ▼-0.23 | -0.56% | 5,320 | 40.80 | 41.00 | 39.00 | 41.00 | | 12/04 | 39.00 | 41.00 | 41.00 | ▲0.13 | 0.32% | 20 | 41.05 | 41.05 | 41.00 | 41.05 | | 12/01 | 39.35 | 41.05 | 41.05 | ▲1.85 | 4.72% | 7,020 | 40.90 | 41.05 | 40.50 | 40.90 | | 11/30 | 38.95 | 40.90 | 40.90 | ▲0.05 | 0.12% | 7,020 | 40.90 | 40.90 | 39.00 | 40.85 |
|
|
|
