|
|
台灣矽科宏晟科技(興) |
|
|
| (本盤報每3分鐘更新一次) |
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
2,983 |
163.50 |
163.50 |
159.00 |
161.14 |
161.59 |
162.50 |
54,117 |
156,622 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 160.00 | 2,000 | | 05/17 13:43 | 159.50 | 4,000 | | 05/17 13:34 | 159.50 | 2,000 | | 05/17 13:13 | 159.50 | 3,000 | | 05/17 13:01 | 159.50 | 2,900 | | 05/17 11:13 | 159.50 | 3,000 | | 05/17 11:07 | 159.00 | 5,000 | | 05/17 10:31 | 159.50 | 3,000 | | 05/17 10:25 | 159.50 | 1,000 | | 05/17 10:16 | 159.50 | 3,000 | | 05/17 10:13 | 159.50 | 2,990 | | 05/17 09:58 | 159.50 | 3,000 | | 05/17 09:52 | 159.50 | 2,000 | | 05/17 09:28 | 159.50 | 3,000 | | 05/17 09:13 | 161.00 | 6,000 | | 05/17 09:01 | 161.50 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 161.00 | 2,983 | | 05/17 14:58 | 161.00 | 6,611 | | 05/17 14:43 | 161.00 | 6,620 | | 05/17 14:28 | 161.00 | 6,633 | | 05/17 14:22 | 161.00 | 6,635 | | 05/17 14:19 | 161.00 | 6,639 | | 05/17 13:52 | 161.00 | 6,746 | | 05/17 13:43 | 161.00 | 6,750 | | 05/17 13:34 | 161.00 | 4,750 | | 05/17 13:13 | 161.00 | 1,764 | | 05/17 12:46 | 161.00 | 1,768 | | 05/17 12:28 | 161.00 | 1,779 | | 05/17 12:19 | 161.00 | 1,999 | | 05/17 11:55 | 161.00 | 1,940 | | 05/17 11:40 | 161.00 | 1,990 | | 05/17 11:13 | 161.00 | 3,792 | | 05/17 11:04 | 161.00 | 3,793 | | 05/17 10:55 | 161.00 | 3,993 | | 05/17 10:43 | 161.00 | 2,000 | | 05/17 10:31 | 161.00 | 1,987 | | 05/17 10:25 | 161.00 | 1,997 | | 05/17 10:13 | 161.50 | 2,989 | | 05/17 10:10 | 161.50 | 2,788 | | 05/17 10:07 | 161.50 | 2,868 | | 05/17 09:58 | 161.50 | 6,968 | | 05/17 09:52 | 161.50 | 2,991 | | 05/17 09:46 | 161.50 | 2,997 | | 05/17 09:37 | 162.00 | 5,965 | | 05/17 09:31 | 162.00 | 3,965 | | 05/17 09:28 | 162.00 | 3,975 | | 05/17 09:16 | 163.00 | 3,991 | | 05/17 09:13 | 163.00 | 3,995 | | 05/17 09:01 | 163.50 | 3,992 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 161.00 | 2020 | | 05/17 14:58 | 161.00 | 9 | | 05/17 14:43 | 161.00 | 3313 | | 05/17 14:28 | 161.00 | 2 | | 05/17 14:22 | 161.00 | 4 | | 05/17 14:19 | 161.00 | 107 | | 05/17 13:52 | 161.00 | 4 | | 05/17 13:34 | 160.00 | 1014 | | 05/17 13:13 | 161.00 | 1004 | | 05/17 13:01 | 159.50 | 100 | | 05/17 12:46 | 161.00 | 11 | | 05/17 12:28 | 161.00 | 220 | | 05/17 12:19 | 161.00 | 1 | | 05/17 11:55 | 161.00 | 50 | | 05/17 11:40 | 161.00 | 1027 | | 05/17 11:13 | 161.00 | 3001 | | 05/17 11:04 | 161.00 | 200 | | 05/17 10:55 | 161.00 | 7 | | 05/17 10:43 | 161.00 | 550 | | 05/17 10:31 | 161.00 | 3010 | | 05/17 10:25 | 161.00 | 3003 | | 05/17 10:16 | 161.50 | 1011 | | 05/17 10:13 | 161.50 | 21 | | 05/17 10:10 | 161.50 | 80 | | 05/17 10:07 | 161.50 | 100 | | 05/17 09:58 | 161.50 | 3037 | | 05/17 09:52 | 161.50 | 1006 | | 05/17 09:46 | 161.50 | 2182 | | 05/17 09:31 | 162.00 | 10 | | 05/17 09:28 | 162.00 | 14920 | | 05/17 09:16 | 163.00 | 4 | | 05/17 09:13 | 163.00 | 9068 | | 05/17 09:01 | 163.50 | 4021 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 161.00 | 162.50 | 162.50 | ▲6.67 | 4.28% | 156,622 | 162.50 | 163.50 | 155.50 | 114.50 | | 05/15 | 113.50 | 114.50 | 114.50 | ▲0.59 | 0.52% | 26,504 | 115.00 | 115.00 | 113.50 | 114.00 | | 12/06 | 113.50 | 115.00 | 114.00 | ▲0.19 | 0.17% | 32,361 | 114.50 | 114.50 | 113.00 | 113.50 | | 12/05 | 113.00 | 114.00 | 113.50 | ▼-1.07 | -0.93% | 109,388 | 114.00 | 114.50 | 113.00 | 114.50 | | 12/04 | 113.50 | 114.50 | 114.50 | ▼-0.2 | -0.17% | 90,149 | 115.50 | 116.00 | 113.50 | 115.00 | | 12/01 | 113.50 | 115.00 | 115.00 | ▲0.45 | 0.39% | 103,070 | 115.00 | 116.00 | 113.50 | 115.00 | | 11/30 | 114.50 | 115.50 | 115.00 | ▲0.67 | 0.59% | 205,158 | 116.50 | 117.00 | 112.00 | 116.00 |
|
|
|
